Último · ARS157000.00
Datos al 14/09/2026
Apertura 157000.00Mínimo 157000.00Máximo 157000.00Volumen 1500
- ISIN
- AR0561391449
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CACBO
Precio de cierre
Historial de precios 300 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 124623.56 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 124623.56 | 0 |
| 02/09/2025 | 124623.56 | 124623.56 | 124623.56 | 124623.56 | 24745 |
| 01/09/2025 | 110366.63 | 110366.63 | 110366.63 | 110366.63 | 100 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 110366.63 | 0 |
| 11/08/2025 | 112396.86 | 112396.86 | 110366.63 | 110366.63 | 37 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 112396.86 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 112396.86 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 112396.86 | 0 |
| 05/08/2025 | 111943.68 | 112396.86 | 111943.68 | 112396.86 | 360 |
| 04/08/2025 | 111572.08 | 111572.08 | 111572.08 | 111572.08 | 379 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 112387.80 | 0 |
| 31/07/2025 | 112387.80 | 112387.80 | 112387.80 | 112387.80 | 100 |
| 30/07/2025 | 113031.31 | 113031.31 | 113031.31 | 113031.31 | 1620 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 115106.85 | 0 |
| 28/07/2025 | 117282.10 | 117282.10 | 115106.85 | 115106.85 | 147180 |
| 25/07/2025 | 115560.03 | 117825.91 | 115560.03 | 117825.91 | 2170 |
| 24/07/2025 | 115560.03 | 115560.03 | 115560.03 | 115560.03 | 50 |
| 23/07/2025 | 117825.91 | 117825.91 | 116013.21 | 116013.21 | 100 |
| 22/07/2025 | 117825.91 | 117825.91 | 117825.91 | 117825.91 | 50 |
| 21/07/2025 | 117825.91 | 117825.91 | 117825.91 | 117825.91 | 10 |
| 18/07/2025 | 117463.37 | 117463.37 | 117463.37 | 117463.37 | 7000 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 116194.48 | 0 |
| 16/07/2025 | 111028.27 | 116194.48 | 111028.27 | 116194.48 | 20001 |
| 15/07/2025 | 117644.64 | 117644.64 | 110575.09 | 110584.15 | 66 |
| 14/07/2025 | 116466.38 | 120544.97 | 116466.38 | 116738.29 | 27010 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 114472.41 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 114472.41 | 0 |
| 07/07/2025 | 108762.38 | 114472.41 | 108762.38 | 114472.41 | 36000 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 106043.32 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 106043.32 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 106043.32 | 0 |
| 01/07/2025 | 106949.68 | 106949.68 | 106043.32 | 106043.32 | 2100 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 107856.03 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 107856.03 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 107856.03 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 107856.03 | 0 |
| 24/06/2025 | 107584.12 | 107856.03 | 107584.12 | 107856.03 | 7490 |