LaRueda

Obligación negociable

CACBC

USD

CAPEX S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 102.70Mínimo 102.60Máximo 103.25Volumen 2681
ISIN
AR0561391449
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
17/06/2025
Vencimiento
17/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACBD

Precio de cierre

304 observaciones

Historial de precios 304 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.1798.1797.9397.93256
30/01/202699.9199.9197.9898.0814269
29/01/202697.2197.6997.2197.695816
28/01/202697.6997.6997.6997.691414361
27/01/202697.2197.2197.1297.2113408
26/01/202697.2197.2197.2197.21851
23/01/202697.2197.2197.2197.214252
22/01/202697.2197.2196.3096.8343065
21/01/202696.2597.6996.2597.215291
20/01/202696.2596.2595.5896.2514745
19/01/202695.9697.2195.9696.25245960
16/01/202696.1596.7396.1596.25113591
15/01/202696.1196.1195.7795.869329
14/01/202695.9696.2595.2996.1193309
13/01/202695.7795.7795.1195.77479949
12/01/202695.7795.7795.7795.771025
09/01/202695.7795.7795.7295.7255369
08/01/202695.7795.7795.0595.7723898
07/01/202695.2995.7795.2995.7791371
06/01/20260.000.000.0094.520
05/01/202696.6896.8394.5294.525995
02/01/202694.8196.2594.8195.2953438
30/12/202594.8194.8194.8194.8135475
29/12/202594.8194.8192.4592.454622
26/12/202594.8095.2991.4494.8113890
24/12/20250.000.000.0092.890
23/12/202594.8194.8192.8992.8925939
22/12/202595.2895.2894.3294.321449
19/12/202594.3294.3292.5994.3215844
18/12/202595.0095.0093.8493.849617
17/12/202595.2995.2994.4795.002901
16/12/202595.2995.2992.2992.2910692
15/12/202593.9193.9193.4493.9115498
12/12/202593.9193.9193.9193.9134390
11/12/202594.1094.3893.9193.9149758
10/12/202594.3894.3894.0094.00325
09/12/202594.3794.3893.4493.8623810
05/12/202594.3894.3893.6493.6432097
04/12/202594.3894.3893.9194.3826067
03/12/202594.3894.3894.3894.3865257
02/12/202593.6794.3893.2593.44402688
01/12/202593.5893.5892.5793.5364722
28/11/202593.9193.9193.3493.342537
27/11/202593.4493.4493.2093.203530
26/11/202593.4493.6793.2093.67106785
25/11/202593.2093.2093.2093.201506
21/11/20250.000.000.0093.200
20/11/202592.4993.2092.4993.206035
19/11/202592.0293.2092.0293.2068043
18/11/202593.4493.4493.4493.4435038