Último · USD103.00
Datos al 14/09/2026
Apertura 102.70Mínimo 102.60Máximo 103.25Volumen 2681
- ISIN
- AR0561391449
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CACBD
Precio de cierre
Historial de precios 304 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 90.64 | 90.73 | 90.64 | 90.73 | 300 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 89.83 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 89.83 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 89.83 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 89.83 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 89.83 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 89.83 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 89.83 | 0 |
| 25/08/2025 | 89.83 | 89.83 | 89.83 | 89.83 | 2066 |
| 22/08/2025 | 89.37 | 89.37 | 89.37 | 89.37 | 9000 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 88.92 | 0 |
| 20/08/2025 | 88.92 | 88.92 | 88.92 | 88.92 | 520 |
| 19/08/2025 | 90.73 | 90.73 | 90.73 | 90.73 | 34200 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |
| 13/08/2025 | 90.64 | 90.73 | 90.64 | 90.73 | 51032 |
| 12/08/2025 | 89.01 | 90.73 | 89.01 | 90.64 | 21434 |
| 11/08/2025 | 84.38 | 84.38 | 84.38 | 84.38 | 331 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |
| 07/08/2025 | 90.73 | 90.73 | 90.73 | 90.73 | 9000 |
| 06/08/2025 | 90.72 | 90.73 | 90.72 | 90.73 | 44900 |
| 05/08/2025 | 90.05 | 90.73 | 90.05 | 90.73 | 38302 |
| 04/08/2025 | 90.28 | 90.28 | 90.28 | 90.28 | 40000 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |
| 30/07/2025 | 88.92 | 90.73 | 88.92 | 90.73 | 24620 |
| 29/07/2025 | 90.73 | 90.73 | 90.73 | 90.73 | 1500 |
| 28/07/2025 | 89.84 | 89.84 | 88.92 | 88.93 | 3960 |
| 25/07/2025 | 89.84 | 90.64 | 88.92 | 89.83 | 2094 |
| 24/07/2025 | 90.73 | 90.73 | 89.83 | 89.83 | 23600 |
| 23/07/2025 | 90.73 | 90.73 | 90.73 | 90.73 | 1084 |
| 22/07/2025 | 91.64 | 91.64 | 90.72 | 90.72 | 660 |
| 21/07/2025 | 90.73 | 90.73 | 88.92 | 88.92 | 21600 |
| 18/07/2025 | 90.73 | 90.73 | 90.69 | 90.69 | 7330 |
| 17/07/2025 | 90.69 | 90.69 | 90.69 | 90.69 | 101090 |
| 16/07/2025 | 90.60 | 90.60 | 90.59 | 90.60 | 103997 |
| 15/07/2025 | 90.05 | 90.05 | 90.05 | 90.05 | 13 |
| 14/07/2025 | 90.64 | 90.64 | 90.64 | 90.64 | 20010 |
| 11/07/2025 | 90.64 | 90.64 | 90.64 | 90.64 | 10000 |
| 08/07/2025 | 90.60 | 90.60 | 90.60 | 90.60 | 5100 |
| 07/07/2025 | 90.55 | 90.55 | 90.55 | 90.55 | 100 |
| 04/07/2025 | 90.55 | 90.60 | 90.55 | 90.60 | 115000 |
| 03/07/2025 | 90.51 | 90.51 | 90.51 | 90.51 | 900 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 90.51 | 0 |
| 01/07/2025 | 90.51 | 90.51 | 90.51 | 90.51 | 2580 |
| 30/06/2025 | 90.73 | 90.73 | 90.73 | 90.73 | 25000 |
| 27/06/2025 | 90.73 | 90.73 | 90.73 | 90.73 | 5000 |
| 26/06/2025 | 90.55 | 90.55 | 90.55 | 90.55 | 56000 |
| 25/06/2025 | 90.51 | 90.51 | 90.51 | 90.51 | 3000 |
| 24/06/2025 | 90.73 | 90.73 | 90.51 | 90.51 | 48999 |