LaRueda

Obligación negociable

CACBC

ARS

CAPEX S.A.

Último · ARS157000.00

Datos al 14/09/2026

Apertura 157000.00Mínimo 157000.00Máximo 157000.00Volumen 1500
ISIN
AR0561391449
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
17/06/2025
Vencimiento
17/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACBO

Precio de cierre

300 observaciones

Historial de precios 300 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026155670.00155670.00153100.00153100.005600
01/07/2026153990.00154000.00153990.00154000.00330
30/06/2026149300.00149500.00149260.00149260.0016245
29/06/2026150410.00151000.00150000.00150000.0016183
26/06/20260.000.000.00154000.000
25/06/2026154000.00154000.00154000.00154000.001000
24/06/2026154480.00154480.00148520.00154000.001295
23/06/2026153000.00156780.00153000.00156780.002896
22/06/2026150480.00150480.00150480.00150480.0044
19/06/2026152770.00152770.00152770.00152770.004
18/06/2026145980.00150000.00145980.00148000.002623
17/06/2026147000.00147000.00146500.00146500.00101
16/06/2026147000.00148500.00147000.00148500.0028814
12/06/2026148116.54148116.54145673.93145673.9345000
11/06/2026144506.57146154.60144506.57146154.601023
10/06/2026147135.57147135.57147047.28147135.571905
09/06/2026147724.15147724.15145379.64145379.64162
08/06/2026149862.66149872.47145673.93145673.9314880
05/06/2026147910.54147910.54146164.41147145.3813278
04/06/2026145575.83145575.83144477.14145369.8313510
03/06/2026144202.47145183.44144202.47145183.448253
02/06/2026144202.47144202.47143633.51143839.5116962
01/06/2026142181.68144202.47142181.68143810.0824213
29/05/2026143810.08143810.08143319.60143702.1851392
28/05/2026142348.44143810.08142240.53143810.08365397
27/05/2026145644.50145644.50144251.52144251.525393
26/05/2026142240.53143613.89142240.53143221.50275208
22/05/20260.000.000.00142721.210
21/05/2026142721.21142721.21142721.21142721.217
20/05/2026142436.73142721.21142436.73142721.21500
19/05/2026141534.24143123.41141259.56142485.78101889
18/05/2026142819.31142819.31142240.53142240.5356061
15/05/2026144683.15144683.15144683.15144683.15200
14/05/2026143221.50143221.50143221.50143221.5098
13/05/20260.000.000.00143221.500
12/05/20260.000.000.00143221.500
11/05/20260.000.000.00143221.500
08/05/20260.000.000.00143221.500
07/05/20260.000.000.00143221.500
06/05/20260.000.000.00143221.500
05/05/2026143290.17146909.95140376.69143221.502572
04/05/20260.000.000.00145183.440
30/04/20260.000.000.00145183.440
29/04/2026144673.34148891.51144673.34145183.4450279
28/04/2026145556.21145556.21145556.21145556.21200
27/04/2026145526.78148891.51141377.28148891.5127289
24/04/2026144202.47144202.47144202.47144202.478
23/04/20260.000.000.00141259.560
22/04/2026141259.56141259.56141259.56141259.563
21/04/2026142240.53144104.38140386.50142240.53504