LaRueda

Obligación negociable

CACBC

ARS

CAPEX S.A.

Último · ARS157000.00

Datos al 14/09/2026

Apertura 157000.00Mínimo 157000.00Máximo 157000.00Volumen 1500
ISIN
AR0561391449
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
17/06/2025
Vencimiento
17/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACBO

Precio de cierre

300 observaciones

Historial de precios 300 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026140278.60142240.53140278.60142240.531447
17/04/2026143221.50143221.50137355.31141161.4758030
16/04/2026144967.63144967.63144967.63144967.631850
15/04/20260.000.000.00138316.660
14/04/20260.000.000.00138316.660
13/04/2026139484.01139484.01138316.66138316.664884
10/04/2026141259.56144987.25141259.56144987.258552
09/04/2026142230.72146929.57140396.31140396.312131
08/04/20260.000.000.00146929.570
07/04/2026143319.60146929.57143319.60146929.573000
06/04/20260.000.000.00143613.890
01/04/20260.000.000.00143613.890
31/03/2026141269.37143613.89141269.37143613.893504
30/03/2026142240.53145654.31141877.58142534.8222239
27/03/20260.000.000.00139493.820
26/03/2026135481.66141249.76135481.66139493.822067
25/03/2026137806.55137806.55137806.55137806.5589
23/03/20260.000.000.00140062.780
20/03/2026139317.25143005.69138316.66140062.784837
19/03/2026138934.67139385.91138934.67139385.91955
18/03/2026133814.01138552.09133814.01138552.095445
17/03/2026140769.08140769.08140278.60140759.2734909
16/03/20260.000.000.00140038.630
13/03/2026139657.21142833.43136865.99140042.211358
12/03/2026141967.19141967.19134787.02138598.47478
11/03/2026141967.19141967.19138598.47138598.47150
10/03/20260.000.000.00141967.190
09/03/2026144267.54144267.54141967.19141967.19160
06/03/20260.000.000.00144363.790
05/03/2026139368.47144363.79139368.47144363.79398
04/03/2026140330.96141004.70135922.75135922.752500
03/03/2026134748.52142448.43134748.52142448.431012
02/03/20260.000.000.00132005.420
27/02/20260.000.000.00132005.420
26/02/2026132005.42132005.42132005.42132005.4250
25/02/20260.000.000.00131774.420
24/02/2026131774.42131774.42131774.42131774.4222
23/02/20260.000.000.00135046.890
20/02/20260.000.000.00135046.890
19/02/20260.000.000.00135046.890
18/02/20260.000.000.00135046.890
13/02/20260.000.000.00135046.890
12/02/20260.000.000.00135046.890
11/02/2026138338.60138338.60135046.89135046.891042
10/02/20260.000.000.00141485.940
09/02/20260.000.000.00141485.940
06/02/20260.000.000.00141485.940
05/02/20260.000.000.00141485.940
04/02/20260.000.000.00141485.940
03/02/2026141485.94141485.94141485.94141485.94100