Último · ARS157000.00
Datos al 14/09/2026
Apertura 157000.00Mínimo 157000.00Máximo 157000.00Volumen 1500
- ISIN
- AR0561391449
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CACBO
Precio de cierre
Historial de precios 300 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 137309.74 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 137309.74 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 137309.74 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 137309.74 | 0 |
| 11/11/2025 | 137319.18 | 137319.18 | 137309.74 | 137309.74 | 6801 |
| 10/11/2025 | 138064.71 | 138064.71 | 138064.71 | 138064.71 | 251 |
| 07/11/2025 | 138017.53 | 138017.53 | 138017.53 | 138017.53 | 683 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 146746.84 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 146746.84 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 146746.84 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 146746.84 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 146746.84 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 146746.84 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 146746.84 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 146746.84 | 0 |
| 27/10/2025 | 146746.84 | 146746.84 | 146746.84 | 146746.84 | 100 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 132874.31 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 132874.31 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 132874.31 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 132874.31 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 132874.31 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 132874.31 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 132874.31 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 132874.31 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 132874.31 | 0 |
| 09/10/2025 | 136224.48 | 136224.48 | 132874.31 | 132874.31 | 615 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 140423.99 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 140423.99 | 0 |
| 06/10/2025 | 140423.99 | 140423.99 | 140423.99 | 140423.99 | 900 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 134950.47 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 134950.47 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 134950.47 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 134950.47 | 0 |
| 29/09/2025 | 136271.66 | 136271.66 | 134950.47 | 134950.47 | 89 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 139669.02 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 139669.02 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 139669.02 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 139669.02 | 0 |
| 22/09/2025 | 139669.02 | 139669.02 | 139669.02 | 139669.02 | 3 |
| 19/09/2025 | 141547.00 | 141547.00 | 141547.00 | 141547.00 | 1400 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 140046.50 | 0 |
| 17/09/2025 | 140046.50 | 140046.50 | 140046.50 | 140046.50 | 10000 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 134100.64 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 131421.21 | 0 |
| 12/09/2025 | 131421.21 | 131421.21 | 131421.21 | 131421.21 | 85 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 126889.45 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 126889.45 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 126889.45 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 126889.45 | 0 |
| 05/09/2025 | 126889.45 | 126889.45 | 126889.45 | 126889.45 | 101 |