Último · ARS159860.00
Datos al 14/09/2026
Apertura 159860.00Mínimo 159860.00Máximo 159860.00Volumen 6145
- ISIN
- AR0629138345
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/06/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CACDO
Precio de cierre
Historial de precios 189 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 159860.00 | 159860.00 | 159860.00 | 159860.00 | 6145 |
| 11/09/2026 | 157040.00 | 159400.00 | 157040.00 | 159400.00 | 71647 |
| 10/09/2026 | 156700.00 | 158810.00 | 156700.00 | 158540.00 | 52651 |
| 09/09/2026 | 158700.00 | 158700.00 | 157990.00 | 158700.00 | 13206 |
| 08/09/2026 | 158300.00 | 158300.00 | 157510.00 | 158300.00 | 5704 |
| 07/09/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 44 |
| 04/09/2026 | 158100.00 | 158100.00 | 158100.00 | 158100.00 | 9825 |
| 03/09/2026 | 158750.00 | 158750.00 | 158500.00 | 158540.00 | 73836 |
| 02/09/2026 | 158900.00 | 159600.00 | 158900.00 | 159600.00 | 11254 |
| 01/09/2026 | 159500.00 | 159500.00 | 159400.00 | 159400.00 | 6793 |
| 31/08/2026 | 159000.00 | 159800.00 | 158340.00 | 158340.00 | 53944 |
| 28/08/2026 | 159000.00 | 160000.00 | 158480.00 | 159000.00 | 11950 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 25/08/2026 | 166530.00 | 166530.00 | 159000.00 | 159000.00 | 72870 |
| 24/08/2026 | 159580.00 | 160780.00 | 159470.00 | 160100.00 | 10234 |
| 21/08/2026 | 160000.00 | 160100.00 | 160000.00 | 160000.00 | 30590 |
| 20/08/2026 | 162580.00 | 162580.00 | 162580.00 | 162580.00 | 12 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 163000.00 | 0 |
| 18/08/2026 | 158010.00 | 163000.00 | 152010.00 | 163000.00 | 101635 |
| 14/08/2026 | 162500.00 | 162500.00 | 162000.00 | 162000.00 | 50009 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 11/08/2026 | 158000.00 | 160000.00 | 158000.00 | 160000.00 | 2712 |
| 10/08/2026 | 160300.00 | 160300.00 | 160300.00 | 160300.00 | 12100 |
| 07/08/2026 | 165000.00 | 165000.00 | 164390.00 | 164390.00 | 178 |
| 06/08/2026 | 159680.00 | 159680.00 | 156300.00 | 157500.00 | 29675 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 159680.00 | 0 |
| 04/08/2026 | 158000.00 | 159680.00 | 156800.00 | 159680.00 | 12885 |
| 03/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1811 |
| 31/07/2026 | 160000.00 | 160000.00 | 156990.00 | 156990.00 | 1423 |
| 30/07/2026 | 158000.00 | 158000.00 | 156930.00 | 156930.00 | 2301 |
| 29/07/2026 | 157500.00 | 157500.00 | 157000.00 | 157000.00 | 8425 |
| 28/07/2026 | 157010.00 | 159690.00 | 157010.00 | 158100.00 | 9608 |
| 27/07/2026 | 159520.00 | 159520.00 | 156120.00 | 157010.00 | 2877 |
| 24/07/2026 | 158750.00 | 159700.00 | 156330.00 | 157580.00 | 31260 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 154150.00 | 0 |
| 22/07/2026 | 154100.00 | 156800.00 | 154100.00 | 154150.00 | 31725 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 17/07/2026 | 157000.00 | 157500.00 | 157000.00 | 157500.00 | 69987 |
| 16/07/2026 | 155500.00 | 159500.00 | 155500.00 | 159500.00 | 4263 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 157950.00 | 0 |
| 14/07/2026 | 162000.00 | 162000.00 | 157950.00 | 157950.00 | 1198 |
| 13/07/2026 | 159430.00 | 159430.00 | 154820.00 | 154820.00 | 5141 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 157200.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 157200.00 | 0 |
| 07/07/2026 | 159000.00 | 159000.00 | 157200.00 | 157200.00 | 180 |
| 06/07/2026 | 157990.00 | 157990.00 | 155500.00 | 155900.00 | 785 |
| 03/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 4 |