LaRueda

Obligación negociable

CACDC

ARS

CAPEX S.A.

Último · ARS159860.00

Datos al 14/09/2026

Apertura 159860.00Mínimo 159860.00Máximo 159860.00Volumen 6145
ISIN
AR0629138345
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
04/12/2025
Vencimiento
04/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACDO

Precio de cierre

189 observaciones

Historial de precios 189 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026155000.00155550.00150150.00155000.0010008
01/07/20260.000.000.00154130.000
30/06/2026154630.00154630.00154130.00154130.008448
29/06/2026154000.00154000.00146410.00154000.00823
26/06/2026152010.00152010.00151910.00151910.002893
25/06/2026154000.00156000.00152000.00156000.00472915
24/06/2026154500.00154780.00154500.00154780.0013166
23/06/2026148140.00154000.00148140.00154000.0050631
22/06/20260.000.000.00147020.000
19/06/2026147020.00147020.00147020.00147020.001
18/06/20260.000.000.00146070.000
17/06/2026149760.00149760.00146070.00146070.0060
16/06/2026150020.00150020.00149760.00149760.003955
12/06/20260.000.000.00146540.000
11/06/2026146540.00146540.00146540.00146540.00998
10/06/20260.000.000.00148900.000
09/06/2026149900.00149900.00146320.00148900.006757
08/06/2026146250.00146250.00146250.00146250.001
05/06/2026149950.00149950.00149700.00149700.00401
04/06/2026147960.00150000.00142030.00150000.0010886
03/06/2026147990.00147990.00147960.00147960.00319
02/06/2026146134.64146134.64144194.76144194.766271
01/06/2026144271.58147296.65144271.58147296.65235
29/05/2026141054.45141054.45141054.45141054.45600
28/05/2026143762.60143762.60143570.54143570.54960679
27/05/2026142494.96143935.47142494.96143935.47887
26/05/2026142456.55144146.74142456.55144146.74203
22/05/2026144050.71145491.21142024.39142360.5118497
21/05/2026142494.96145654.47142398.92142706.2314088
20/05/2026144396.43144396.43144310.00144338.81803
19/05/2026146441.95146441.95142370.11142379.7210712
18/05/20260.000.000.00144146.740
15/05/2026144146.74144146.74144146.74144146.7442401
14/05/20260.000.000.00144818.980
13/05/2026144818.98144818.98144818.98144818.981975
12/05/2026142235.67143580.14142187.65142946.3241232
11/05/2026145971.38145971.38145491.21145491.2119358
08/05/2026144530.88147892.06144530.88147892.0623232
07/05/2026148852.40148852.40144050.71146441.9512620
06/05/20260.000.000.00145875.350
05/05/2026145894.56145894.56140593.49145875.3519019
04/05/2026145020.65145020.65139258.62138624.8014000
30/04/20260.000.000.00138624.800
29/04/20260.000.000.00138624.800
28/04/20260.000.000.00138624.800
27/04/2026144876.60144876.60138624.80138624.801879
24/04/2026141169.69141169.69141169.69141169.69195
23/04/20260.000.000.00143714.590
22/04/2026143714.59143714.59143714.59143714.5914822
21/04/2026140209.35143080.76139249.02142130.0364935