LaRueda

Obligación negociable

CACDC

ARS

CAPEX S.A.

Último · ARS159860.00

Datos al 14/09/2026

Apertura 159860.00Mínimo 159860.00Máximo 159860.00Volumen 6145
ISIN
AR0629138345
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
04/12/2025
Vencimiento
04/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACDO

Precio de cierre

189 observaciones

Historial de precios 189 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.00141169.690
17/04/20260.000.000.00141169.690
16/04/2026141169.69141169.69141169.69141169.69644
15/04/2026141169.69141169.69141169.69141169.69270
14/04/2026141169.69141169.69140228.56141169.6947208
13/04/2026140209.35140209.35140209.35140209.3520653
10/04/2026141169.69141169.69141169.69141169.695745
09/04/2026140209.35140209.35140209.35140209.35300
08/04/2026137328.34137328.34137328.34137328.342000
07/04/2026137347.55137347.55137347.55137347.55211
06/04/20260.000.000.00141371.360
01/04/20260.000.000.00141371.360
31/03/20260.000.000.00141371.360
30/03/2026141371.36141371.36141371.36141371.36270
27/03/20260.000.000.00141880.340
26/03/20260.000.000.00141880.340
25/03/2026141880.34141880.34141880.34141880.341000
23/03/20260.000.000.00142130.030
20/03/2026142034.00142130.03142034.00142130.037147
19/03/20260.000.000.00141957.170
18/03/20260.000.000.00141957.170
17/03/2026141957.17141957.17141957.17141957.1750000
16/03/2026141169.69141169.69141169.69141169.691299
13/03/20260.000.000.00143762.600
12/03/20260.000.000.00143762.600
11/03/20260.000.000.00143762.600
10/03/2026143858.64143858.64143762.60143762.602360
09/03/2026143186.40143186.40143186.40143186.402
06/03/20260.000.000.00141169.690
05/03/2026141169.69141169.69141169.69141169.69500
04/03/2026141169.69141169.69141169.69141169.69651
03/03/20260.000.000.00142130.030
02/03/2026142130.03142130.03142130.03142130.0329
27/02/2026134927.49134927.49134927.49134927.495192
26/02/2026135465.28138288.68135465.28138288.684
25/02/2026142610.20142610.20142610.20142610.201
24/02/20260.000.000.00137597.230
23/02/20260.000.000.00137597.230
20/02/20260.000.000.00137597.230
19/02/2026145001.44145001.44137597.23137597.2310493
18/02/20260.000.000.00145001.440
13/02/2026143090.37145001.44143090.37145001.441442
12/02/20260.000.000.00142754.250
11/02/2026143080.76143080.76142754.25142754.253120
10/02/2026141745.90141745.90141745.90141745.901060
09/02/2026141169.69141937.96141169.69141937.961291
06/02/2026146931.72146931.72145481.61145491.21895
05/02/2026144060.31144915.01144050.71144915.01515
04/02/2026144050.71144060.31142946.32144060.3143180
03/02/2026141361.76143090.37141361.76143090.3726