LaRueda

Obligación negociable

CACDC

ARS

CAPEX S.A.

Último · ARS159860.00

Datos al 14/09/2026

Apertura 159860.00Mínimo 159860.00Máximo 159860.00Volumen 6145
ISIN
AR0629138345
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
04/12/2025
Vencimiento
04/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACDO

Precio de cierre

189 observaciones

Historial de precios 189 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026141265.73141265.73141265.73141265.7350
30/01/2026140334.20140334.20140334.20140334.201
29/01/2026146922.12146922.12142149.24142149.242106
28/01/2026142994.33145875.35142418.13143090.373858
27/01/2026143916.26145011.04140699.13140699.1339203
26/01/2026145779.31145779.31140699.13140699.13458
23/01/2026145779.31145971.38140401.42145875.3590479
22/01/2026141649.86141649.86141649.86141649.86657
21/01/2026139729.19147892.06139729.19145779.31204237
20/01/2026139729.19139729.19139729.19139729.191
19/01/2026142130.03142130.03140209.35140209.351655
16/01/2026147892.06147892.06147892.06147892.064579
15/01/2026148372.23148852.40142130.03142610.201245
14/01/2026142130.03148852.40142130.03148852.407227
13/01/2026147892.06147892.06144530.88144530.88514
12/01/20260.000.000.00145011.040
09/01/2026145011.04145011.04144050.71145011.041775
08/01/2026143570.54145971.38143570.54144050.711195
07/01/2026144050.71144050.71144050.71144050.713661
06/01/2026144050.71144050.71144050.71144050.7117010
05/01/2026144050.71144050.71144050.71144050.713694
02/01/2026144530.88144530.88140689.52143090.3711824
30/12/2025143090.37144050.71143090.37144050.71576
29/12/2025143090.37146441.95143090.37143090.373289
26/12/2025142130.03142610.20142130.03142610.2018568
24/12/20250.000.000.00142610.200
23/12/2025142610.20143090.37139249.02142610.20118372
22/12/2025145481.61145481.61142322.10142322.101095
19/12/2025145481.61145481.61145481.61145481.61240
18/12/2025145961.78145971.38145961.78145971.381451
17/12/2025145865.75145865.75145865.75145865.7520
16/12/2025141265.73146451.55141265.73145971.38453
15/12/2025141169.69141169.69141169.69141169.69875
12/12/20250.000.000.00141630.650
11/12/2025141649.86141649.86141630.65141630.65561
10/12/2025141649.86141649.86141649.86141649.861105
09/12/20250.000.000.00143090.370
05/12/2025140689.52143090.37140689.52143090.371220
04/12/20250.000.000.000.000