Último · ARS8000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0904133144
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
- Amortización
- EN 16 CUOTAS TRIMESTRALE.
Serie histórica · CRCJO
Precio de cierre
Historial de precios 432 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 7600.00 | 7600.00 | 7463.00 | 7463.00 | 105 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 7500.00 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 7500.00 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 7500.00 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 7500.00 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 7500.00 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 7500.00 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 7500.00 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 7500.00 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 7500.00 | 0 |
| 06/04/2026 | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 100 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 7700.00 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 7700.00 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 7700.00 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 7700.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 7700.00 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 7700.00 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 7700.00 | 0 |
| 20/03/2026 | 8000.00 | 8000.00 | 7700.00 | 7700.00 | 278 |
| 19/03/2026 | 8000.00 | 8000.00 | 7700.00 | 8000.00 | 445 |
| 18/03/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 25 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 8250.00 | 0 |
| 16/03/2026 | 8250.00 | 8250.00 | 8250.00 | 8250.00 | 198 |
| 13/03/2026 | 8550.00 | 8550.00 | 8550.00 | 8550.00 | 4002 |
| 12/03/2026 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 23 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 9400.00 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 9400.00 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 9400.00 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 9400.00 | 0 |
| 05/03/2026 | 9820.00 | 9820.00 | 9400.00 | 9400.00 | 475 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 9820.00 | 0 |
| 03/03/2026 | 10000.00 | 10000.00 | 9820.00 | 9820.00 | 523 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 10000.00 | 0 |
| 27/02/2026 | 11500.00 | 11500.00 | 10000.00 | 10000.00 | 1955 |
| 26/02/2026 | 12200.00 | 12200.00 | 11500.00 | 11500.00 | 1528 |
| 25/02/2026 | 12200.00 | 12200.00 | 12000.00 | 12000.00 | 855 |
| 24/02/2026 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 208 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 12000.00 | 0 |
| 20/02/2026 | 11700.00 | 12000.00 | 11700.00 | 12000.00 | 730 |
| 19/02/2026 | 11440.00 | 12000.00 | 11440.00 | 11700.00 | 8402 |
| 18/02/2026 | 11600.00 | 12050.00 | 11600.00 | 11750.00 | 6307 |
| 13/02/2026 | 11000.00 | 11600.00 | 11000.00 | 11600.00 | 5569 |
| 12/02/2026 | 6550.00 | 11500.00 | 6550.00 | 11500.00 | 31627 |
| 11/02/2026 | 5005.00 | 6400.00 | 5005.00 | 6400.00 | 7443 |
| 10/02/2026 | 4760.00 | 5415.00 | 4620.00 | 5415.00 | 44700 |
| 09/02/2026 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 45 |
| 06/02/2026 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 1980 |
| 05/02/2026 | 5135.00 | 5135.00 | 4900.00 | 4900.00 | 136 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 5135.00 | 0 |
| 03/02/2026 | 5500.00 | 5500.00 | 5015.00 | 5135.00 | 11653 |