Último · ARS8000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0904133144
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
- Amortización
- EN 16 CUOTAS TRIMESTRALE.
Serie histórica · CRCJO
Precio de cierre
Historial de precios 432 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 5544.00 | 0 |
| 30/01/2026 | 5544.00 | 5544.00 | 5544.00 | 5544.00 | 943 |
| 29/01/2026 | 5451.00 | 5800.00 | 5451.00 | 5800.00 | 1597 |
| 28/01/2026 | 5100.00 | 5435.00 | 5100.00 | 5435.00 | 5894 |
| 27/01/2026 | 4840.00 | 5350.00 | 4840.00 | 5350.00 | 4301 |
| 26/01/2026 | 4830.00 | 5005.00 | 4830.00 | 5005.00 | 1114 |
| 23/01/2026 | 4620.00 | 4700.00 | 4620.00 | 4700.00 | 267 |
| 22/01/2026 | 4620.00 | 4620.00 | 4620.00 | 4620.00 | 93 |
| 21/01/2026 | 4400.00 | 4532.00 | 4400.00 | 4500.00 | 2225 |
| 20/01/2026 | 4500.00 | 4500.00 | 4405.00 | 4405.00 | 968 |
| 19/01/2026 | 4400.00 | 4510.00 | 4400.00 | 4510.00 | 188 |
| 16/01/2026 | 4500.00 | 4500.00 | 4400.00 | 4400.00 | 2708 |
| 15/01/2026 | 4400.00 | 4500.00 | 4400.00 | 4500.00 | 246 |
| 14/01/2026 | 4410.00 | 4410.00 | 4410.00 | 4410.00 | 419 |
| 13/01/2026 | 4500.00 | 4500.00 | 4400.00 | 4405.00 | 1707 |
| 12/01/2026 | 4400.00 | 4500.00 | 4400.00 | 4500.00 | 1183 |
| 09/01/2026 | 4510.00 | 4510.00 | 4510.00 | 4510.00 | 500 |
| 08/01/2026 | 4500.00 | 4510.00 | 4500.00 | 4510.00 | 2299 |
| 07/01/2026 | 4700.00 | 4800.00 | 4600.00 | 4700.00 | 3989 |
| 06/01/2026 | 4650.00 | 4650.00 | 4500.00 | 4550.00 | 7653 |
| 05/01/2026 | 4750.00 | 4937.00 | 4664.50 | 4750.00 | 1482 |
| 02/01/2026 | 5000.00 | 5000.00 | 4850.00 | 4850.00 | 1044 |
| 30/12/2025 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 14716 |
| 29/12/2025 | 4250.00 | 4500.00 | 4250.00 | 4500.00 | 4983 |
| 26/12/2025 | 4411.00 | 5000.00 | 4200.00 | 5000.00 | 25794 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 4300.00 | 0 |
| 23/12/2025 | 5000.00 | 5090.00 | 3880.00 | 4300.00 | 16808 |
| 22/12/2025 | 7800.00 | 7800.00 | 5000.00 | 5000.00 | 11861 |
| 19/12/2025 | 9000.00 | 9000.00 | 7570.00 | 7800.00 | 9803 |
| 18/12/2025 | 11000.00 | 11100.00 | 9005.00 | 9005.00 | 51313 |
| 17/12/2025 | 12000.00 | 12215.00 | 11000.00 | 11190.00 | 8134 |
| 16/12/2025 | 12310.00 | 13390.00 | 12000.00 | 12000.00 | 49787 |
| 15/12/2025 | 12700.00 | 12970.00 | 12310.00 | 12310.00 | 54497 |
| 12/12/2025 | 12700.00 | 13000.00 | 12700.00 | 12705.00 | 84656 |
| 11/12/2025 | 12700.00 | 12945.00 | 12700.00 | 12700.00 | 46108 |
| 10/12/2025 | 12875.00 | 12945.00 | 12605.00 | 12700.00 | 26745 |
| 09/12/2025 | 12500.00 | 12875.00 | 12500.00 | 12875.00 | 51130 |
| 05/12/2025 | 12300.00 | 12700.00 | 12300.00 | 12500.00 | 37983 |
| 04/12/2025 | 12305.00 | 12775.00 | 12305.00 | 12375.00 | 59792 |
| 03/12/2025 | 12500.00 | 12520.00 | 12255.00 | 12305.00 | 98936 |
| 02/12/2025 | 12600.00 | 13300.00 | 12250.00 | 12700.00 | 59072 |
| 01/12/2025 | 13000.00 | 13000.00 | 12260.00 | 12600.00 | 36377 |
| 28/11/2025 | 12160.00 | 12750.00 | 12100.00 | 12750.00 | 76618 |
| 27/11/2025 | 12805.00 | 13090.00 | 12005.00 | 12700.00 | 64027 |
| 26/11/2025 | 13100.00 | 13225.00 | 12810.00 | 13000.00 | 288144 |
| 25/11/2025 | 13350.00 | 13410.00 | 12805.00 | 13110.00 | 89795 |
| 21/11/2025 | 13600.00 | 14000.00 | 13600.00 | 13605.00 | 2352 |
| 20/11/2025 | 14000.00 | 15000.00 | 13800.00 | 14000.00 | 100747 |
| 19/11/2025 | 13990.00 | 14620.00 | 13060.00 | 13800.00 | 41583 |
| 18/11/2025 | 14000.00 | 14000.00 | 12600.00 | 13990.00 | 118555 |