LaRueda

Obligación negociable

NPCCC

EXT

CENTRAL PUERTO S.A.

Último · EXT103.65

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0630055561
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · NPCCC

Precio de cierre

259 observaciones

Historial de precios 259 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.000.000.00103.650
11/09/2026103.90103.90103.65103.65365
10/09/2026103.40103.70103.40103.7011828
09/09/2026102.00103.05101.95102.9023735
08/09/2026101.90102.80101.80102.3511066
07/09/2026102.25102.95102.25102.2528715
04/09/2026103.10103.10102.50102.504835
03/09/2026104.10104.25102.50102.505575
02/09/2026103.00103.00103.00103.00195
01/09/2026105.65105.65102.60103.005190
31/08/2026103.65103.95102.50103.953869
28/08/2026102.50103.50102.50103.501675
27/08/2026103.05103.70102.15102.5015984
26/08/2026103.50103.50101.85103.1510615
25/08/2026102.85103.30102.85103.301585
24/08/2026102.45102.45101.90102.2015946
21/08/20260.000.000.00103.030
20/08/2026102.07103.52102.07103.0312365
19/08/20260.000.000.00102.070
18/08/2026103.23103.23102.07102.0755000
14/08/20260.000.000.00102.220
13/08/20260.000.000.00102.220
12/08/2026102.22102.22102.22102.221000
11/08/20260.000.000.00102.550
10/08/20260.000.000.00102.550
07/08/20260.000.000.00102.550
06/08/2026102.55102.55102.55102.551000
05/08/2026102.07102.07102.07102.07551
04/08/20260.000.000.00102.070
03/08/2026105.49105.49102.07102.073531
31/07/2026102.46102.46102.46102.46919
30/07/2026102.55102.55101.30101.305081
29/07/20260.000.000.00101.300
28/07/20260.000.000.00101.300
27/07/2026101.30101.30101.30101.301795
24/07/20260.000.000.00102.310
23/07/2026102.36102.36102.31102.314159
22/07/2026102.36102.36101.30101.308720
21/07/2026101.59101.59101.59101.592300
20/07/2026101.16101.59101.16101.1626899
17/07/2026104.24104.24104.24104.245117
16/07/2026104.24104.24104.24104.244000
15/07/2026102.55102.55102.55102.5523793
14/07/2026101.93102.31101.93102.3110131
13/07/2026102.41102.41101.59101.9323433
10/07/20260.000.000.00102.840
08/07/2026102.17102.84102.17102.8414705
07/07/2026102.22102.26102.22102.26246
06/07/2026102.07102.07102.07102.072000
03/07/20260.000.000.00105.010