LaRueda

Obligación negociable

NPCCC

EXT

CENTRAL PUERTO S.A.

Último · EXT103.65

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0630055561
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · NPCCC

Precio de cierre

259 observaciones

Historial de precios 259 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.01105.01105.01105.01347
01/07/2026102.55102.55102.55102.5510000
30/06/2026102.94102.94101.11101.9316364
29/06/2026102.55102.55101.59101.5911980
26/06/2026101.59101.59101.59101.593014
25/06/2026102.26102.26102.26102.2643
24/06/2026101.69101.69100.48101.6963300
23/06/202698.12100.9298.12100.924728
22/06/20260.000.000.00101.730
19/06/20260.000.000.00101.730
18/06/20260.000.000.00101.730
17/06/2026101.40101.73101.35101.7315184
16/06/2026101.11101.11101.11101.1121700
12/06/2026101.59101.59101.59101.59200
11/06/2026101.11101.59101.11101.596817
10/06/202699.71100.3499.71100.147181
09/06/2026101.11101.1199.66101.119400
08/06/202699.66101.1199.66101.115395
05/06/2026100.14100.2499.7699.762453
04/06/202699.76100.1499.76100.1430367
03/06/202699.86101.3599.76101.353824
02/06/20260.000.000.00100.240
01/06/2026100.24101.44100.24100.2432046
29/05/2026100.24100.24100.24100.24543
28/05/2026101.06101.06101.06101.061011
27/05/2026101.25101.25101.25101.2520000
26/05/20260.000.000.00101.110
22/05/20260.000.000.00101.110
21/05/20260.000.000.00101.110
20/05/2026101.11101.11101.11101.1110
19/05/2026101.16101.16100.34101.1136150
18/05/2026101.16101.1699.1899.1851950
15/05/2026101.49101.49101.49101.492019
14/05/2026101.11101.3599.90101.3519533
13/05/202699.13100.9699.13100.965100
12/05/2026100.14100.14100.14100.14318
11/05/2026100.82100.82100.82100.82700
08/05/2026100.96100.96100.67100.67600
07/05/2026101.11101.11100.58100.586886
06/05/2026101.11101.11100.92100.927006
05/05/2026101.11101.11101.11101.1172
04/05/2026101.11101.11101.11101.111013
30/04/20260.000.000.00101.110
29/04/20260.000.000.00101.110
28/04/2026101.11101.11101.11101.1122
27/04/2026100.29100.29100.29100.291459
24/04/202699.09100.6399.09100.6311596
23/04/2026101.25101.25101.25101.25184
22/04/2026101.35101.35101.35101.3540
21/04/20260.000.000.00100.100