LaRueda

Obligación negociable

NPCCC

EXT

CENTRAL PUERTO S.A.

Último · EXT103.65

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0630055561
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · NPCCC

Precio de cierre

259 observaciones

Historial de precios 259 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/202695.6595.6595.6595.651800
30/01/202695.3895.3895.3895.388300
29/01/202697.2397.2397.2397.23798
28/01/202697.8897.8897.8897.88583
27/01/202697.2398.6297.2397.2321083
26/01/202697.6998.1197.2397.2372107
23/01/202697.2397.2397.2397.233405
22/01/202697.9298.1597.9298.157002
21/01/202697.6097.8397.6097.69138400
20/01/20260.000.000.0097.780
19/01/202697.7897.7897.7897.7891400
16/01/202696.3096.3096.3096.30925
15/01/20260.000.000.0096.770
14/01/202696.7796.7796.7796.7729696
13/01/202697.2397.2396.7796.7749919
12/01/20260.000.000.0097.230
09/01/20260.000.000.0097.230
08/01/20260.000.000.0097.230
07/01/202696.6397.2396.6397.235965
06/01/202696.5897.1895.9897.1826463
05/01/20260.000.000.0094.450
02/01/20260.000.000.0094.450
30/12/20250.000.000.0094.450
29/12/202597.2397.2394.4594.45266
26/12/202598.1598.1598.1598.15313
24/12/20250.000.000.0094.450
23/12/20250.000.000.0094.450
22/12/202594.4594.4594.4594.45799
19/12/20250.000.000.0098.060
18/12/202595.1998.0695.1098.0631447
17/12/202596.0796.0796.0796.0717700
16/12/202596.0797.1896.0797.184326
15/12/20250.000.000.0097.180
12/12/202597.1897.1897.1897.183573
11/12/202591.7295.3391.7295.338060
10/12/202595.6195.6191.6791.6717520
09/12/202597.2397.2397.2397.232051
05/12/20250.000.000.0093.760
04/12/20250.000.000.0093.760
03/12/202593.7693.7693.7693.764629
02/12/20250.000.000.0097.230
01/12/202592.6997.2392.1497.2312824
28/11/202595.1595.1594.7794.773300
27/11/202593.8593.8593.8593.852881
26/11/20250.000.000.0094.450
25/11/202592.6094.4592.6094.456384
21/11/20250.000.000.0095.380
20/11/202595.3895.3895.3895.3812654
19/11/202597.1497.1497.1497.14405
18/11/202593.9997.2393.9997.2310963