LaRueda

Obligación negociable

NPCCC

EXT

CENTRAL PUERTO S.A.

Último · EXT103.65

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0630055561
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · NPCCC

Precio de cierre

259 observaciones

Historial de precios 259 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026100.10100.10100.10100.105500
17/04/20260.000.000.0099.900
16/04/202699.6699.9099.6699.903961
15/04/20260.000.000.0099.950
14/04/202699.9599.9599.9599.9513900
13/04/20260.000.000.0097.740
10/04/20260.000.000.0097.740
09/04/20260.000.000.0097.740
08/04/202699.1899.1897.7497.749775
07/04/20260.000.000.0097.740
06/04/20260.000.000.0097.740
01/04/202699.1899.1897.7497.746405
31/03/202699.86101.1199.86101.1119375
30/03/20260.000.000.00100.140
27/03/20260.000.000.00100.140
26/03/20260.000.000.00100.140
25/03/20260.000.000.00100.140
23/03/20260.000.000.00100.140
20/03/202699.76100.1499.18100.1419350
19/03/202699.6699.6699.6699.66664
18/03/202699.86100.3999.86100.395752
17/03/202699.5799.6299.5799.626593
16/03/202699.1899.1899.1899.181664
13/03/202699.1899.6699.1899.181756
12/03/202699.5799.5799.1899.183139
11/03/20260.000.000.00100.870
10/03/2026100.87100.87100.87100.8767
09/03/2026102.07102.0799.8199.814720
06/03/202698.99101.5998.99101.592978
05/03/202699.0999.0999.0999.09952
04/03/202698.3299.9098.3299.9021573
03/03/202699.9099.9099.4299.424076
02/03/20260.000.000.00102.550
27/02/20260.000.000.00102.550
26/02/2026102.55102.55102.55102.5519
25/02/20260.000.000.0097.230
24/02/20260.000.000.0097.230
23/02/202697.2397.2397.2397.2317
20/02/20260.000.000.0098.390
19/02/202698.3998.3998.3998.393745
18/02/202698.1598.2598.1598.2516571
13/02/202698.1598.1598.1598.156533
12/02/202698.2098.2098.2098.208830
11/02/202698.6299.0898.6298.6213847
10/02/202698.6298.6298.6298.6258085
09/02/202699.5499.5499.5499.5455502
06/02/202698.6298.6298.5298.5241200
05/02/202698.9998.9998.1598.151500
04/02/202698.7698.7698.7698.7614000
03/02/202697.6998.5797.6998.5726316