Último · ARS152990.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0738225512
- Moneda
- Dólares
- Tasa
- 5.5000%
- Ley
- —
- Emisión
- 27/07/2026
- Vencimiento
- 27/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · NPCEO
Precio de cierre
Historial de precios 33 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 152990.00 | 0 |
| 11/09/2026 | 153300.00 | 153300.00 | 152990.00 | 152990.00 | 33395 |
| 10/09/2026 | 154890.00 | 154890.00 | 152800.00 | 153660.00 | 6324 |
| 09/09/2026 | 152600.00 | 154490.00 | 151960.00 | 154490.00 | 8673 |
| 08/09/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 323 |
| 07/09/2026 | 153000.00 | 155900.00 | 152000.00 | 152000.00 | 7455 |
| 04/09/2026 | 155980.00 | 155980.00 | 152000.00 | 153000.00 | 4154 |
| 03/09/2026 | 152700.00 | 154680.00 | 151950.00 | 152000.00 | 4837 |
| 02/09/2026 | 155950.00 | 155950.00 | 153000.00 | 153000.00 | 6489 |
| 01/09/2026 | 154500.00 | 155000.00 | 152200.00 | 152800.00 | 17596 |
| 31/08/2026 | 153700.00 | 157450.00 | 152650.00 | 153410.00 | 36166 |
| 28/08/2026 | 153800.00 | 155450.00 | 153250.00 | 153250.00 | 65538 |
| 27/08/2026 | 152100.00 | 153500.00 | 152100.00 | 153450.00 | 48151 |
| 26/08/2026 | 157100.00 | 157100.00 | 153300.00 | 153300.00 | 79061 |
| 25/08/2026 | 153000.00 | 154150.00 | 152500.00 | 153190.00 | 37708 |
| 24/08/2026 | 152500.00 | 152700.00 | 152350.00 | 152700.00 | 15455 |
| 21/08/2026 | 151210.00 | 152950.00 | 151210.00 | 151900.00 | 19937 |
| 20/08/2026 | 151470.00 | 156000.00 | 150600.00 | 150750.00 | 12069 |
| 19/08/2026 | 151630.00 | 152000.00 | 150810.00 | 151470.00 | 114012 |
| 18/08/2026 | 152150.00 | 152200.00 | 151000.00 | 151580.00 | 55176 |
| 14/08/2026 | 152000.00 | 155950.00 | 152000.00 | 152150.00 | 31138 |
| 13/08/2026 | 152100.00 | 152150.00 | 152100.00 | 152150.00 | 722 |
| 12/08/2026 | 152260.00 | 152730.00 | 150100.00 | 152000.00 | 5211 |
| 11/08/2026 | 152500.00 | 152500.00 | 152110.00 | 152250.00 | 10156 |
| 10/08/2026 | 149500.00 | 153800.00 | 149500.00 | 152500.00 | 46806 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 152000.00 | 0 |
| 06/08/2026 | 155950.00 | 155950.00 | 151000.00 | 152000.00 | 9079 |
| 05/08/2026 | 149500.00 | 155090.00 | 149500.00 | 152090.00 | 7221 |
| 04/08/2026 | 152800.00 | 155980.00 | 151810.00 | 152100.00 | 14271 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 152000.00 | 0 |
| 31/07/2026 | 152200.00 | 152200.00 | 151860.00 | 152000.00 | 7342 |
| 30/07/2026 | 151900.00 | 158000.00 | 151810.00 | 155000.00 | 1728 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |