Obligación negociable

NPCED

USD

Último · USD100.50

Datos al 14/09/2026

Apertura 99.80Mínimo 99.80Máximo 100.50Volumen 10383

Serie histórica · NPCED

Precio de cierre

35 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	99.80	100.50	99.80	100.50	10383
11/09/2026	100.50	100.50	99.61	99.80	6779
10/09/2026	99.60	100.55	99.60	99.70	60915
09/09/2026	99.90	100.10	99.50	99.60	144982
08/09/2026	99.90	99.90	99.42	99.90	14311
07/09/2026	100.00	100.00	99.85	99.85	3376
04/09/2026	99.51	99.95	99.20	99.94	19106
03/09/2026	99.61	99.85	99.10	99.50	403889
02/09/2026	99.10	99.95	99.10	99.90	10236
01/09/2026	100.10	100.10	97.65	99.70	368731
31/08/2026	99.90	100.00	99.30	99.95	753372
28/08/2026	100.00	100.00	99.30	99.95	16819
27/08/2026	100.00	100.00	99.30	99.30	54645
26/08/2026	99.90	99.95	99.14	99.14	543192
25/08/2026	99.20	99.90	99.10	99.30	23002
24/08/2026	99.16	99.49	99.10	99.49	21893
21/08/2026	99.21	99.49	99.10	99.10	2687
20/08/2026	99.35	99.49	99.20	99.20	6042
19/08/2026	99.90	99.90	99.30	99.30	154812
18/08/2026	99.75	100.05	99.21	99.26	379158
14/08/2026	99.95	100.30	99.95	99.95	119866
13/08/2026	100.90	100.90	99.95	99.95	3391
12/08/2026	100.25	100.35	99.69	100.30	12469
11/08/2026	100.35	100.35	99.90	99.90	7711
10/08/2026	100.00	100.85	99.60	100.00	3479
07/08/2026	99.70	100.35	99.60	100.35	9421
06/08/2026	100.10	100.10	99.99	100.00	5872
05/08/2026	99.95	100.35	99.70	100.35	111940
04/08/2026	100.00	100.00	99.77	99.99	19908
03/08/2026	99.99	100.00	99.70	100.00	530963
31/07/2026	101.00	101.00	99.70	100.10	106516
30/07/2026	101.00	101.00	99.80	100.30	25902
29/07/2026	100.25	100.40	100.25	100.40	18290
28/07/2026	100.50	100.50	100.20	100.20	129829
27/07/2026	101.00	101.00	100.20	100.20	5009