Último · ARS51000.00
Datos al 14/09/2026
Apertura 50250.00Mínimo 50250.00Máximo 51000.00Volumen 109
- ISIN
- USP3063XAK48
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 14/05/2025
- Vencimiento
- 10/12/2034
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · CLI1O
Precio de cierre
Historial de precios 322 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 50250.00 | 51000.00 | 50250.00 | 51000.00 | 109 |
| 11/09/2026 | 51500.00 | 51500.00 | 50500.00 | 51400.00 | 145 |
| 10/09/2026 | 50500.00 | 51490.00 | 50500.00 | 51490.00 | 4033 |
| 09/09/2026 | 51400.00 | 51400.00 | 50500.00 | 50500.00 | 1103 |
| 08/09/2026 | 50500.00 | 51000.00 | 50500.00 | 51000.00 | 2665 |
| 07/09/2026 | 50530.00 | 51490.00 | 50510.00 | 50510.00 | 1815 |
| 04/09/2026 | 50510.00 | 51000.00 | 50510.00 | 50510.00 | 21129 |
| 03/09/2026 | 50550.00 | 51000.00 | 50550.00 | 51000.00 | 7920 |
| 02/09/2026 | 50550.00 | 51300.00 | 50550.00 | 50550.00 | 285 |
| 01/09/2026 | 50700.00 | 51190.00 | 50600.00 | 51190.00 | 57 |
| 31/08/2026 | 50500.00 | 51580.00 | 50500.00 | 50600.00 | 964 |
| 28/08/2026 | 51000.00 | 51500.00 | 51000.00 | 51450.00 | 1963 |
| 27/08/2026 | 51590.00 | 51590.00 | 50500.00 | 50500.00 | 38 |
| 26/08/2026 | 50600.00 | 51500.00 | 50600.00 | 50600.00 | 8463 |
| 25/08/2026 | 51580.00 | 51580.00 | 51580.00 | 51580.00 | 81 |
| 24/08/2026 | 51590.00 | 51590.00 | 50700.00 | 50700.00 | 224 |
| 21/08/2026 | 51500.00 | 51500.00 | 50700.00 | 50700.00 | 2218 |
| 20/08/2026 | 50510.00 | 51000.00 | 50510.00 | 51000.00 | 23 |
| 19/08/2026 | 51190.00 | 51190.00 | 50500.00 | 50500.00 | 33891 |
| 18/08/2026 | 50700.00 | 51500.00 | 50700.00 | 51200.00 | 25112 |
| 14/08/2026 | 50700.00 | 51000.00 | 50700.00 | 50700.00 | 322 |
| 13/08/2026 | 50510.00 | 51500.00 | 50510.00 | 50700.00 | 1531 |
| 12/08/2026 | 50500.00 | 50500.00 | 50500.00 | 50500.00 | 606 |
| 11/08/2026 | 49600.00 | 51500.00 | 49600.00 | 51500.00 | 343 |
| 10/08/2026 | 50010.00 | 51490.00 | 50000.00 | 50000.00 | 1878 |
| 07/08/2026 | 51500.00 | 51500.00 | 50000.00 | 51500.00 | 650 |
| 06/08/2026 | 48000.00 | 51500.00 | 48000.00 | 51450.00 | 1483 |
| 05/08/2026 | 49510.00 | 50000.00 | 49510.00 | 49510.00 | 779 |
| 04/08/2026 | 49500.00 | 50900.00 | 49500.00 | 50000.00 | 468 |
| 03/08/2026 | 50100.00 | 51900.00 | 50100.00 | 50100.00 | 9600 |
| 31/07/2026 | 51400.00 | 52100.00 | 50100.00 | 51000.00 | 1181 |
| 30/07/2026 | 52200.00 | 52200.00 | 50000.00 | 52170.00 | 219 |
| 29/07/2026 | 52200.00 | 52200.00 | 52180.00 | 52180.00 | 20 |
| 28/07/2026 | 52200.00 | 52200.00 | 50000.00 | 52190.00 | 150 |
| 27/07/2026 | 52200.00 | 52200.00 | 50650.00 | 50650.00 | 37 |
| 24/07/2026 | 52200.00 | 52200.00 | 52200.00 | 52200.00 | 3275 |
| 23/07/2026 | 50000.00 | 52000.00 | 50000.00 | 52000.00 | 7156 |
| 22/07/2026 | 50100.00 | 50900.00 | 49600.00 | 50900.00 | 66 |
| 21/07/2026 | 50900.00 | 50900.00 | 50900.00 | 50900.00 | 10 |
| 20/07/2026 | 50500.00 | 50900.00 | 49600.00 | 49600.00 | 1391 |
| 17/07/2026 | 50900.00 | 50900.00 | 50500.00 | 50900.00 | 195 |
| 16/07/2026 | 50800.00 | 50900.00 | 50800.00 | 50900.00 | 27 |
| 15/07/2026 | 48500.00 | 50800.00 | 48500.00 | 50800.00 | 17 |
| 14/07/2026 | 48700.00 | 50800.00 | 48700.00 | 48700.00 | 337 |
| 13/07/2026 | 48600.00 | 48600.00 | 48600.00 | 48600.00 | 22 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 48500.00 | 0 |
| 08/07/2026 | 48500.00 | 48500.00 | 48500.00 | 48500.00 | 6 |
| 07/07/2026 | 48750.00 | 49000.00 | 48750.00 | 48750.00 | 764 |
| 06/07/2026 | 48750.00 | 51000.00 | 48750.00 | 48750.00 | 167 |
| 03/07/2026 | 48500.00 | 49200.00 | 48500.00 | 49200.00 | 649 |