LaRueda

Obligación negociable

CLI1C

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS51000.00

Datos al 14/09/2026

Apertura 50250.00Mínimo 50250.00Máximo 51000.00Volumen 109
ISIN
USP3063XAK48
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · CLI1O

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202649000.0049000.0048715.0048715.005264
01/07/202648000.0049000.0048000.0049000.00806
30/06/202648000.0048005.0048000.0048000.00705
29/06/202647300.0048000.0047300.0048000.0050
26/06/202650350.0050350.0047500.0047500.002440
25/06/202647200.0049900.0047200.0049900.00547
24/06/202647500.0047500.0047400.0047400.002993
23/06/202646500.0047400.0046500.0047400.00221
22/06/202645000.0045500.0045000.0045500.00178
19/06/20260.000.000.0045000.000
18/06/202644800.0045000.0044800.0045000.00763
17/06/202645000.0045000.0044800.0045000.00452
16/06/202645200.0047400.0045000.0045000.0020269
12/06/202647000.0047000.0045500.0045500.0023364
11/06/202645300.0047000.0045300.0046150.00238
10/06/202643400.0045510.0043400.0045510.00219
09/06/202642100.0043360.0042100.0043360.00104
08/06/202642005.5442005.5442005.5442005.54121
05/06/202642452.4143033.3442452.4142452.411714
04/06/202641648.0543435.5241648.0543033.341100
03/06/202641558.6741558.6741558.6741558.67846
02/06/202640486.1942005.5440486.1941558.672992
01/06/202641782.1141782.1140486.1940486.195548
29/05/202641111.8142005.5440486.1942005.548964
28/05/202641111.8141111.8140218.0740664.942678
27/05/202642452.4142899.2840218.0740218.0712104
26/05/202640218.0742899.2840218.0742720.531829
22/05/202640396.8240396.8240396.8240396.82501
21/05/202640307.4540843.6940307.4540307.452059
20/05/202643614.2643614.2640486.1940575.571390
19/05/202642899.2842899.2842452.4142720.53409
18/05/202641558.6741826.7941558.6741826.79151
15/05/202640664.9440664.9440664.9440664.94148
14/05/202641111.8142005.5441111.8141290.55227
13/05/202640575.5740664.9440575.5740664.94795
12/05/202640664.9440754.3140664.9440754.312182
11/05/202640218.0741111.8140218.0741111.811391
08/05/202640396.8240664.9440396.8240664.9438
07/05/202640039.3240218.0740039.3240218.07260
06/05/202640039.3240039.3240039.3240039.32491
05/05/202640039.3240307.4540039.3240307.452017
04/05/202640039.3240307.4540039.3240396.82186
30/04/202640396.8241111.8140396.8240396.82211
29/04/202641111.8141111.8141111.8141111.81422
28/04/202640218.0740218.0740218.0740218.0710
27/04/202639860.5841111.8139860.5840227.012103
24/04/20260.000.000.0040262.760
23/04/202639413.7140664.9439413.7140262.763977
22/04/202640218.0740218.0739592.4639592.46575
21/04/202640218.0740218.0740218.0740218.0790