LaRueda

Obligación negociable

CLI1C

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS51000.00

Datos al 14/09/2026

Apertura 50250.00Mínimo 50250.00Máximo 51000.00Volumen 109
ISIN
USP3063XAK48
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · CLI1O

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/202639860.5839860.5839860.5839860.58637
30/01/20260.000.000.0040218.070
29/01/202640664.9440664.9440218.0740218.07929
28/01/202640218.0741379.9340218.0741379.93234
27/01/202639949.9539949.9539771.2039865.053295
26/01/202639860.5839860.5839860.5839860.58448
23/01/202638609.3539735.4538609.3539735.45342
22/01/202639324.3439324.3438966.8438966.84839
21/01/202639324.3439324.3439324.3439324.34460
20/01/202639324.3439328.8139324.3439328.81115
19/01/202640218.0741558.6739324.3440128.702268
16/01/202639324.3439324.3439324.3439324.344000
15/01/202639324.3440218.0739324.3440218.0766
14/01/202639324.3439324.3439324.3439324.34913
13/01/20260.000.000.0039507.550
12/01/202640218.0740218.0739507.5539507.55586
09/01/202639507.5539507.5539507.5539507.554
08/01/202639507.5539507.5539507.5539507.55171
07/01/202639503.0839507.5539503.0839503.0861
06/01/202639592.4640218.0739592.4639771.2011604
05/01/202639592.4639592.4639592.4639592.4616
02/01/202639592.4639592.4639592.4639592.4610
30/12/202539637.1439637.1439637.1439637.1444
29/12/202539592.4639592.4639592.4639592.46140
26/12/202539771.2039771.2039771.2039771.201526
24/12/202539771.2039771.2039771.2039771.20157
23/12/202539860.5839860.5839860.5839860.58672
22/12/202539860.5839860.5839860.5839860.58299
19/12/202539860.5839949.9539860.5839949.9513
18/12/202539860.5839860.5839860.5839860.58447
17/12/202539771.2039771.2039771.2039771.20287
16/12/202539547.7739771.2039547.7739771.20974
15/12/202539771.2041111.8139771.2039771.2019439
12/12/202540218.0740218.0740218.0740218.071028
11/12/202541111.8141111.8140664.9440664.94445
10/12/202542899.2842899.2842899.2842899.28116
09/12/202542899.2842899.2842899.2842899.288525
05/12/202542899.2842899.2841299.4942452.416702
04/12/202541290.5542899.2841290.5542899.2812699
03/12/202541111.8141111.8141111.8141111.8139
02/12/202541111.8141737.4241111.8141737.42361
01/12/202542452.4142452.4141111.8141111.815845
28/11/202542005.5442005.5442005.5442005.54720
27/11/202542720.5342988.6542005.5442988.6521317
26/11/202542452.4142988.6542184.2942899.28829
25/11/202541111.8142273.6641022.4342273.66942
21/11/20250.000.000.0041111.810
20/11/202540933.0641379.9339418.1841111.8125654
19/11/202539413.7139413.7139413.7139413.7141247
18/11/202541290.5541290.5539413.7139413.71684