LaRueda

Obligación negociable

CLI1C

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS51000.00

Datos al 14/09/2026

Apertura 50250.00Mínimo 50250.00Máximo 51000.00Volumen 109
ISIN
USP3063XAK48
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · CLI1O

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/202540218.0741111.8139324.3441111.8110270
14/11/202540218.0741290.5539324.3441111.8172472
13/11/202541558.6741558.6741111.8141111.818792
12/11/202540218.0741558.6740218.0741558.67188
11/11/202539771.2040218.0739771.2039860.584484
10/11/202540664.9440664.9439771.2039771.20611
07/11/202542809.9043346.1440664.9440664.94292
06/11/202542631.1642631.1642631.1642631.164
05/11/202542005.5442631.1642005.5442452.4139895
04/11/202538430.6041558.6738430.6041201.185434
03/11/202539324.3439324.3438430.6039324.34795
31/10/202539775.6739775.6739775.6739775.67525
30/10/202540664.9441916.1740664.9440669.412122
29/10/202541111.8141111.8139771.2040664.9427741
28/10/202537626.2440933.0637626.2440933.0615975
27/10/202533961.9338877.4733961.9338877.475493
24/10/202539145.5941469.3039145.5941469.3051066
23/10/202533515.0637974.8033515.0637974.805441
22/10/202533693.8133693.8133068.1933515.061073
21/10/202532710.7032983.2932710.7032983.29330
20/10/20250.000.000.0032710.700
17/10/202532710.7032710.7032710.7032710.70508
16/10/202532710.7032710.7032710.7032710.70201
15/10/202532710.7032710.7032710.7032710.703027
14/10/202532621.3332621.3332621.3332621.331192
13/10/202533068.1933068.1933068.1933068.195741
09/10/202533515.0633515.0633515.0633515.061542
08/10/202533246.9433961.9333246.9433515.063692
07/10/202533961.9333961.9333425.6933515.061373
06/10/202533425.6933425.6933425.6933425.69119
03/10/20250.000.000.0033336.310
02/10/202533336.3133336.3133336.3133336.31287
01/10/202533068.1933068.1933068.1933068.191181
30/09/202533604.4333608.9033604.4333604.43654
29/09/202533515.0633604.4333515.0633604.43999
26/09/202532889.4534766.2932889.4533961.931156
25/09/202532889.4532889.4532889.4532889.45413
24/09/202533068.1933068.1933068.1933068.19380
23/09/202533068.1933068.1933068.1933068.1923
22/09/202533961.9333961.9332889.4532889.451234
19/09/202532621.3333961.9332621.3333961.93632
18/09/202532916.2632925.1932916.2632916.26136
17/09/202533068.1933068.1932889.4532916.2610979
16/09/202532889.4533068.1932889.4532978.821542
15/09/202534140.6734140.6733157.5733166.505798
12/09/202533961.9334855.6633961.9334140.674476
11/09/202533693.8135378.5033693.8135378.501184
10/09/202533961.9334140.6733693.8133693.812943
09/09/202534140.6734140.6734140.6734140.67839
08/09/202534408.7934408.7934408.7934408.792557