LaRueda

Obligación negociable

CLI1C

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS51000.00

Datos al 14/09/2026

Apertura 50250.00Mínimo 50250.00Máximo 51000.00Volumen 109
ISIN
USP3063XAK48
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · CLI1O

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/202534408.7934408.7934408.7934408.792155
04/09/202535034.4135034.4134676.9234676.922253
03/09/202534140.6735744.9334140.6735034.4116390
02/09/202534319.4234319.4234319.4234319.422430
01/09/202534408.7935735.9934408.7934587.5481
29/08/202533783.1834855.6633783.1834855.66527
28/08/202534140.6735731.5234140.6734140.672001
27/08/202533961.9333961.9333961.9333961.931508
26/08/202534408.7935302.5334408.7934498.17495
25/08/202533515.0635735.9933515.0633515.065138
22/08/202533068.1933068.1933068.1933068.19463
21/08/202533961.9334408.7933068.1933961.933233
20/08/202532737.5134118.3332737.5134118.331365
19/08/202533515.0633961.9333068.1933340.781519
18/08/202533515.0634766.2933358.6633358.66450
14/08/202534408.7934408.7933251.4133336.311707
13/08/202533604.4335123.7833604.4335123.78278
12/08/202533604.4333783.1833246.9433246.94815
11/08/202533961.9333961.9333246.9433961.931835
08/08/202535664.4935664.4934319.4234319.4243
07/08/202533515.0635651.0933515.0635034.41590
06/08/202533783.1835660.0233783.1834230.05129
05/08/202533246.9434319.4233246.9433961.933642
04/08/202534569.6735190.8132800.0733246.94670
01/08/202532621.3333961.9332621.3333961.931142
31/07/202532174.4635731.5231727.5934757.358390
30/07/202531012.6032174.4631012.6031280.7234
29/07/202530655.1131012.6030655.1131012.602213
28/07/202530842.7931280.7229493.2530655.111695
25/07/202530833.8630842.7930833.8630842.79966
24/07/202531566.7233068.1931566.7232174.46199
23/07/202531012.6031012.6031012.6031012.6096
22/07/202533206.7233515.0630386.9930386.9912886
21/07/202532295.1132876.0431280.7232621.33320
18/07/202531727.5931727.5931727.5931727.59590
17/07/202530386.9931727.5930386.9931727.593714
16/07/202531012.6031012.6030386.9930386.99839
15/07/202530655.1131280.7230655.1131280.72776
14/07/202530386.9930655.1130386.9930655.113891
11/07/202530386.9931289.6630386.9930833.862294
08/07/202530386.9931280.7229672.0029940.122355
07/07/202529493.2529940.1229135.7629506.66183
04/07/202529493.2529493.2529314.5129314.51425
03/07/202529225.1329940.1229225.1329314.511550
02/07/202529493.2529493.2528599.5229225.132568
01/07/202530476.3630476.3630471.8930471.898
30/06/202529135.7630476.3629135.7630476.361381
27/06/202530386.9930386.9929046.3929046.39507
26/06/202528608.4630386.9928599.5230386.9918045
25/06/202528688.8929046.3927978.3729046.391450