Último · USD33.00
Datos al 14/09/2026
Apertura 33.00Mínimo 33.00Máximo 33.00Volumen 4
- ISIN
- USP3063XAK48
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 14/05/2025
- Vencimiento
- 10/12/2034
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · CLI1D
Precio de cierre
Historial de precios 322 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 28.62 | 0 |
| 14/11/2025 | 27.82 | 28.62 | 27.82 | 28.62 | 2135 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 28.62 | 0 |
| 12/11/2025 | 27.95 | 28.62 | 27.82 | 28.62 | 373 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 28.71 | 0 |
| 10/11/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 310 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 28.94 | 0 |
| 06/11/2025 | 28.94 | 28.94 | 28.94 | 28.94 | 6 |
| 05/11/2025 | 27.82 | 28.71 | 27.82 | 28.71 | 310396 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 27.82 | 0 |
| 03/11/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 27.82 | 0 |
| 30/10/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 404 |
| 29/10/2025 | 27.81 | 27.82 | 27.81 | 27.82 | 585 |
| 28/10/2025 | 26.86 | 26.86 | 26.86 | 26.86 | 200 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 24.23 | 0 |
| 24/10/2025 | 24.23 | 24.23 | 24.23 | 24.23 | 500 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 24.23 | 0 |
| 22/10/2025 | 21.99 | 24.23 | 21.99 | 24.23 | 826 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 24.76 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 24.76 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 24.76 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 24.76 | 0 |
| 15/10/2025 | 23.33 | 24.76 | 23.33 | 24.76 | 1232 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 22.43 | 0 |
| 09/10/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 17 |
| 08/10/2025 | 22.43 | 22.43 | 21.99 | 21.99 | 128 |
| 07/10/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 744 |
| 06/10/2025 | 21.99 | 21.99 | 21.99 | 21.99 | 20 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 21.99 | 0 |
| 02/10/2025 | 23.33 | 23.33 | 21.99 | 21.99 | 999 |
| 01/10/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 51 |
| 30/09/2025 | 23.92 | 23.92 | 23.55 | 23.55 | 20 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 23.78 | 0 |
| 26/09/2025 | 24.94 | 24.94 | 23.78 | 23.78 | 384 |
| 25/09/2025 | 24.41 | 24.41 | 23.33 | 23.33 | 86 |
| 24/09/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 437 |
| 23/09/2025 | 23.33 | 24.94 | 23.33 | 24.94 | 341 |
| 22/09/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 349 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 22.43 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 22.43 | 0 |
| 17/09/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 358 |
| 16/09/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 146 |
| 15/09/2025 | 23.96 | 23.96 | 23.33 | 23.33 | 316 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 24.23 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 24.23 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 24.23 | 0 |
| 09/09/2025 | 24.23 | 24.23 | 24.23 | 24.23 | 404 |
| 08/09/2025 | 24.94 | 24.94 | 24.76 | 24.76 | 370 |
| 05/09/2025 | 25.75 | 25.75 | 25.30 | 25.30 | 2059 |