LaRueda

Obligación negociable

CLI1C

USD

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · USD33.00

Datos al 14/09/2026

Apertura 33.00Mínimo 33.00Máximo 33.00Volumen 4
ISIN
USP3063XAK48
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · CLI1D

Precio de cierre

322 observaciones

Historial de precios 322 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/09/202525.1225.1225.1225.1294
03/09/202524.2324.2324.2324.231
02/09/202525.1225.1225.1225.12200
01/09/202525.2625.2625.2625.26201
29/08/20250.000.000.0026.020
28/08/20250.000.000.0026.020
27/08/202526.0226.0226.0226.021
26/08/202525.2125.4825.2125.39155
25/08/202525.3525.3525.3025.301534
22/08/20250.000.000.0026.920
21/08/20250.000.000.0026.920
20/08/202526.9226.9226.9226.922
19/08/202525.7526.0225.3525.35797
18/08/202525.5725.5725.5725.57735
14/08/20250.000.000.0026.020
13/08/202525.3526.0225.3526.02275
12/08/202525.3525.3525.3525.3516
11/08/202525.1225.1225.1225.1227
08/08/20250.000.000.0025.120
07/08/202525.1225.1225.1225.12100
06/08/20250.000.000.0025.120
05/08/202525.8025.8025.1225.124
04/08/202526.4726.4726.4726.4771
01/08/202524.2324.2324.2324.231
31/07/20250.000.000.0025.570
30/07/202524.2325.5724.2325.57280
29/07/20250.000.000.0024.230
28/07/202524.2324.2324.2324.23280
25/07/202524.2324.2324.2324.231613
24/07/20250.000.000.0023.870
23/07/202525.1225.1223.8723.87168
22/07/20250.000.000.0024.000
21/07/20250.000.000.0024.000
18/07/20250.000.000.0024.000
17/07/202524.0024.0024.0024.0039
16/07/202523.8723.8723.8723.8791
15/07/202523.8723.8723.8723.871428
14/07/202523.7823.7823.7823.78200
11/07/202523.8723.8723.8723.8710
08/07/202523.8723.8723.8723.873034
07/07/202523.7823.8723.7823.87235
04/07/20250.000.000.0023.780
03/07/20250.000.000.0023.780
02/07/202523.7823.7823.7823.78199
01/07/20250.000.000.0024.950
30/06/202524.9524.9524.9524.95229
27/06/20250.000.000.0024.940
26/06/202524.8424.9424.8424.9410925
25/06/202524.4524.4524.2324.2322475
24/06/202523.7824.2323.7823.7825153