LaRueda

Obligación negociable

CLI1C

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS51000.00

Datos al 14/09/2026

Apertura 50250.00Mínimo 50250.00Máximo 51000.00Volumen 109
ISIN
USP3063XAK48
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · CLI1O

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202639771.2040218.0739771.2040218.07297
17/04/202640039.3240039.3240039.3240039.322
16/04/202639324.3440218.0739324.3440218.07527
15/04/202639324.3440218.0739324.3440218.07574
14/04/202638251.8538877.4738251.8538877.47282
13/04/202638430.6038430.6038430.6038430.60570
10/04/202638430.6038435.0738430.6038435.071323
09/04/202638877.4738877.4738877.4738877.47285
08/04/202638430.6040218.0738430.6039324.34864
07/04/202637715.6138073.1137715.6138073.111054
06/04/202637983.7337983.7337715.6137715.6199
01/04/202638077.5838077.5838077.5838077.5816
31/03/202638073.1138077.5838073.1138077.5857
30/03/202638095.4539762.2737983.7337983.73373
27/03/202637371.5337715.6137371.5337715.61342
26/03/202637804.9938430.6037536.8737536.872762
25/03/202637804.9937804.9937804.9937804.9928
23/03/20260.000.000.0038073.110
20/03/20260.000.000.0038073.110
19/03/202638251.8538251.8538073.1138073.112915
18/03/202638430.6038430.6038430.6038430.60114
17/03/202639145.5939145.5938430.6038430.603395
16/03/202639592.4639592.4639369.0239503.0816266
13/03/202638430.6038877.4738430.6038877.4775
12/03/202638435.0738435.0738435.0738435.07484
11/03/202637626.2438430.6037626.2438430.60606
10/03/202637715.6137715.6137715.6137715.612038
09/03/202638877.4738877.4737715.6137715.61345
06/03/202637804.9939324.3437804.9939324.34638
05/03/202637804.9937804.9937804.9937804.9952
04/03/20260.000.000.0037804.990
03/03/202637804.9937804.9937804.9937804.991166
02/03/202637983.7338430.6037804.9937804.992671
27/02/202637983.7337983.7337983.7337983.732775
26/02/202637536.8737536.8737536.8737536.87130
25/02/202637536.8737536.8737536.8737536.87825
24/02/202637536.8737536.8737536.8737536.87972
23/02/202637715.6137715.6137536.8737536.873381
20/02/202637983.7337983.7337715.6137715.61342
19/02/202637894.3637894.3637715.6137715.611259
18/02/202638430.6038430.6038430.6038430.60775
13/02/202638609.3538609.3538609.3538609.352821
12/02/202638609.3538609.3538609.3538609.3554
11/02/202638519.9839324.3438519.9839324.34629
10/02/202638698.7238698.7238698.7238698.7240
09/02/202638966.8438966.8438698.7238698.724298
06/02/202639324.3439324.3439324.3439324.34612
05/02/202639324.3439324.3439324.3439324.341
04/02/202639547.7739547.7739547.7739547.77537
03/02/202639771.2040218.0739771.2039771.20878