Último · ARS66790.00
Datos al 14/09/2026
Apertura 67000.00Mínimo 66700.00Máximo 68000.00Volumen 1589
- ISIN
- USP3063XAJ74
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
- Amortización
- —
Serie histórica · CLSIO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 67000.00 | 68000.00 | 66700.00 | 66790.00 | 1589 |
| 11/09/2026 | 68300.00 | 68630.00 | 67000.00 | 67000.00 | 7717 |
| 10/09/2026 | 67890.00 | 68640.00 | 65450.00 | 68600.00 | 13766 |
| 09/09/2026 | 68240.00 | 68240.00 | 66250.00 | 67100.00 | 1703 |
| 08/09/2026 | 68640.00 | 68640.00 | 66200.00 | 68240.00 | 54697 |
| 07/09/2026 | 68650.00 | 68650.00 | 66210.00 | 68640.00 | 1303 |
| 04/09/2026 | 68640.00 | 68650.00 | 68640.00 | 68640.00 | 1535 |
| 03/09/2026 | 68400.00 | 68400.00 | 66700.00 | 68400.00 | 2693 |
| 02/09/2026 | 68400.00 | 68550.00 | 67100.00 | 67100.00 | 5746 |
| 01/09/2026 | 65810.00 | 68400.00 | 65810.00 | 67500.00 | 2964 |
| 31/08/2026 | 67000.00 | 68390.00 | 67000.00 | 67000.00 | 1362 |
| 28/08/2026 | 67700.00 | 68610.00 | 67700.00 | 68600.00 | 3806 |
| 27/08/2026 | 67010.00 | 68000.00 | 66490.00 | 68000.00 | 10956 |
| 26/08/2026 | 68000.00 | 68000.00 | 67020.00 | 67800.00 | 10412 |
| 25/08/2026 | 66710.00 | 67890.00 | 66710.00 | 67890.00 | 1961 |
| 24/08/2026 | 67400.00 | 67990.00 | 66620.00 | 66660.00 | 3359 |
| 21/08/2026 | 66600.00 | 66600.00 | 66600.00 | 66600.00 | 48 |
| 20/08/2026 | 65800.00 | 67490.00 | 65800.00 | 66800.00 | 3244 |
| 19/08/2026 | 65200.00 | 67250.00 | 64570.00 | 65800.00 | 9578 |
| 18/08/2026 | 65000.00 | 66500.00 | 63440.00 | 66500.00 | 6769 |
| 14/08/2026 | 65100.00 | 65110.00 | 64800.00 | 64800.00 | 1977 |
| 13/08/2026 | 65200.00 | 66200.00 | 64700.00 | 64700.00 | 3774 |
| 12/08/2026 | 65000.00 | 66700.00 | 64700.00 | 65100.00 | 2765 |
| 11/08/2026 | 63600.00 | 66400.00 | 63600.00 | 65000.00 | 2837 |
| 10/08/2026 | 65400.00 | 66400.00 | 64200.00 | 64800.00 | 5326 |
| 07/08/2026 | 64300.00 | 66400.00 | 64300.00 | 66400.00 | 1180 |
| 06/08/2026 | 66190.00 | 66390.00 | 64000.00 | 64300.00 | 8056 |
| 05/08/2026 | 65800.00 | 66500.00 | 64030.00 | 64300.00 | 8894 |
| 04/08/2026 | 64000.00 | 65900.00 | 64000.00 | 64020.00 | 673 |
| 03/08/2026 | 64010.00 | 64020.00 | 64010.00 | 64020.00 | 89 |
| 31/07/2026 | 64000.00 | 64500.00 | 64000.00 | 64500.00 | 138814 |
| 30/07/2026 | 64810.00 | 64810.00 | 64000.00 | 64000.00 | 1997 |
| 29/07/2026 | 65210.00 | 65600.00 | 65210.00 | 65600.00 | 9534 |
| 28/07/2026 | 65210.00 | 65210.00 | 65210.00 | 65210.00 | 199 |
| 27/07/2026 | 64800.00 | 65060.00 | 64800.00 | 65060.00 | 4936 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 65010.00 | 0 |
| 23/07/2026 | 65200.00 | 65200.00 | 64800.00 | 65010.00 | 1178 |
| 22/07/2026 | 65300.00 | 66000.00 | 65300.00 | 66000.00 | 864 |
| 21/07/2026 | 67000.00 | 67000.00 | 64500.00 | 65000.00 | 770 |
| 20/07/2026 | 65100.00 | 65150.00 | 65100.00 | 65150.00 | 2516 |
| 17/07/2026 | 66100.00 | 66100.00 | 66100.00 | 66100.00 | 100 |
| 16/07/2026 | 64800.00 | 66200.00 | 64800.00 | 66200.00 | 2968 |
| 15/07/2026 | 64510.00 | 66500.00 | 64500.00 | 65510.00 | 1324 |
| 14/07/2026 | 66080.00 | 66080.00 | 64500.00 | 64500.00 | 237 |
| 13/07/2026 | 61800.00 | 66100.00 | 61800.00 | 66100.00 | 11364 |
| 10/07/2026 | 61600.00 | 63300.00 | 61600.00 | 62000.00 | 2759 |
| 08/07/2026 | 63200.00 | 63200.00 | 62000.00 | 62000.00 | 5796 |
| 07/07/2026 | 62610.00 | 63920.00 | 62610.00 | 63920.00 | 109 |
| 06/07/2026 | 62000.00 | 64240.00 | 62000.00 | 64240.00 | 3633 |
| 03/07/2026 | 61700.00 | 63000.00 | 61700.00 | 63000.00 | 368 |