Último · USD43.80
Datos al 14/09/2026
Apertura 44.00Mínimo 43.50Máximo 44.00Volumen 1220
- ISIN
- USP3063XAJ74
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
- Amortización
- —
Serie histórica · CLSID
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 44.00 | 44.00 | 43.50 | 43.80 | 1220 |
| 11/09/2026 | 43.90 | 44.10 | 43.90 | 44.10 | 2967 |
| 10/09/2026 | 44.00 | 44.94 | 43.75 | 44.94 | 43988 |
| 09/09/2026 | 44.98 | 44.98 | 43.75 | 44.00 | 1133 |
| 08/09/2026 | 43.35 | 44.60 | 43.35 | 44.60 | 46418 |
| 07/09/2026 | 45.50 | 45.50 | 43.25 | 44.50 | 3247 |
| 04/09/2026 | 45.47 | 45.47 | 45.47 | 45.47 | 68 |
| 03/09/2026 | 43.70 | 43.70 | 43.70 | 43.70 | 22 |
| 02/09/2026 | 43.25 | 44.50 | 43.25 | 44.00 | 309 |
| 01/09/2026 | 44.74 | 44.74 | 43.60 | 43.60 | 3895 |
| 31/08/2026 | 44.20 | 44.20 | 44.20 | 44.20 | 104 |
| 28/08/2026 | 44.55 | 44.55 | 44.55 | 44.55 | 2339 |
| 27/08/2026 | 43.50 | 44.59 | 43.49 | 44.59 | 15763 |
| 26/08/2026 | 43.50 | 44.50 | 43.50 | 43.80 | 9014 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 44.00 | 0 |
| 24/08/2026 | 44.00 | 44.00 | 43.25 | 44.00 | 30781 |
| 21/08/2026 | 45.00 | 45.00 | 45.00 | 45.00 | 220 |
| 20/08/2026 | 44.00 | 44.20 | 43.80 | 44.19 | 21647 |
| 19/08/2026 | 44.00 | 44.00 | 43.00 | 43.00 | 3845 |
| 18/08/2026 | 42.70 | 42.70 | 42.70 | 42.70 | 3525 |
| 14/08/2026 | 42.50 | 42.50 | 42.50 | 42.50 | 820 |
| 13/08/2026 | 42.40 | 42.40 | 42.40 | 42.40 | 100 |
| 12/08/2026 | 42.20 | 42.20 | 42.20 | 42.20 | 700 |
| 11/08/2026 | 42.20 | 42.20 | 42.20 | 42.20 | 100 |
| 10/08/2026 | 42.50 | 42.50 | 42.50 | 42.50 | 3374 |
| 07/08/2026 | 43.00 | 43.00 | 43.00 | 43.00 | 12598 |
| 06/08/2026 | 42.20 | 43.00 | 42.20 | 43.00 | 3000 |
| 05/08/2026 | 42.21 | 42.21 | 42.21 | 42.21 | 67 |
| 04/08/2026 | 42.21 | 42.21 | 42.21 | 42.21 | 432 |
| 03/08/2026 | 42.25 | 42.25 | 42.25 | 42.25 | 2152 |
| 31/07/2026 | 42.25 | 42.25 | 42.25 | 42.25 | 88 |
| 30/07/2026 | 42.25 | 42.25 | 42.25 | 42.25 | 1000 |
| 29/07/2026 | 43.00 | 43.10 | 42.35 | 42.96 | 6776 |
| 28/07/2026 | 42.10 | 43.10 | 42.10 | 43.10 | 357 |
| 27/07/2026 | 43.50 | 43.50 | 43.00 | 43.00 | 4881 |
| 24/07/2026 | 43.00 | 44.99 | 43.00 | 44.40 | 338 |
| 23/07/2026 | 43.00 | 43.20 | 43.00 | 43.20 | 547 |
| 22/07/2026 | 43.40 | 43.40 | 43.40 | 43.40 | 1002 |
| 21/07/2026 | 44.25 | 44.35 | 43.40 | 43.40 | 30769 |
| 20/07/2026 | 43.50 | 44.25 | 43.00 | 44.25 | 3279 |
| 17/07/2026 | 43.02 | 43.51 | 43.02 | 43.51 | 2335 |
| 16/07/2026 | 43.00 | 43.00 | 43.00 | 43.00 | 6268 |
| 15/07/2026 | 43.30 | 44.25 | 43.00 | 43.50 | 4457 |
| 14/07/2026 | 43.00 | 43.00 | 42.00 | 43.00 | 297439 |
| 13/07/2026 | 42.00 | 43.00 | 42.00 | 43.00 | 11 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |