Último · USD43.80
Datos al 14/09/2026
Apertura 44.00Mínimo 43.50Máximo 44.00Volumen 1220
- ISIN
- USP3063XAJ74
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
- Amortización
- —
Serie histórica · CLSID
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 43.00 | 43.00 | 40.00 | 40.00 | 43547 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 30/06/2026 | 41.50 | 41.50 | 41.50 | 41.50 | 150 |
| 29/06/2026 | 41.00 | 41.00 | 41.00 | 41.00 | 1 |
| 26/06/2026 | 43.00 | 43.00 | 42.98 | 42.98 | 3085 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 24/06/2026 | 41.90 | 42.00 | 41.90 | 42.00 | 4019 |
| 23/06/2026 | 41.90 | 41.90 | 41.90 | 41.90 | 11 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 41.40 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 41.40 | 0 |
| 18/06/2026 | 40.90 | 41.40 | 40.90 | 41.40 | 29423 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 40.90 | 0 |
| 16/06/2026 | 41.00 | 41.00 | 40.10 | 40.90 | 737 |
| 12/06/2026 | 39.00 | 40.10 | 39.00 | 40.10 | 20001 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 37.17 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 37.17 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 37.17 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 37.18 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 37.18 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 37.18 | 0 |
| 03/06/2026 | 38.08 | 38.08 | 37.18 | 37.18 | 3926 |
| 02/06/2026 | 36.94 | 37.89 | 36.01 | 37.89 | 5980 |
| 01/06/2026 | 37.89 | 38.08 | 36.01 | 38.08 | 1786 |
| 29/05/2026 | 36.94 | 37.89 | 36.94 | 37.34 | 20866 |
| 28/05/2026 | 36.47 | 37.22 | 36.01 | 36.94 | 22668 |
| 27/05/2026 | 37.89 | 37.89 | 37.89 | 37.89 | 1000 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 36.94 | 0 |
| 22/05/2026 | 36.94 | 36.94 | 36.94 | 36.94 | 1720 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 36.94 | 0 |
| 20/05/2026 | 37.89 | 37.89 | 36.94 | 36.94 | 1050 |
| 19/05/2026 | 36.85 | 37.84 | 36.85 | 37.84 | 7704 |
| 18/05/2026 | 37.89 | 37.89 | 36.89 | 36.89 | 929 |
| 15/05/2026 | 37.88 | 37.88 | 37.88 | 37.88 | 200 |
| 14/05/2026 | 37.41 | 37.89 | 36.94 | 37.89 | 101976 |
| 13/05/2026 | 36.94 | 37.41 | 36.94 | 37.41 | 31545 |
| 12/05/2026 | 35.99 | 35.99 | 35.99 | 35.99 | 100 |
| 11/05/2026 | 36.94 | 36.94 | 35.66 | 36.47 | 8402 |
| 08/05/2026 | 35.76 | 35.76 | 35.76 | 35.76 | 1301 |
| 07/05/2026 | 35.76 | 35.76 | 35.76 | 35.76 | 1740 |
| 06/05/2026 | 36.28 | 36.47 | 35.99 | 35.99 | 4555 |
| 05/05/2026 | 36.28 | 36.47 | 35.05 | 36.46 | 2293 |
| 04/05/2026 | 36.28 | 36.28 | 35.99 | 35.52 | 362 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 35.52 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 35.52 | 0 |
| 28/04/2026 | 35.52 | 35.99 | 35.52 | 35.52 | 55208 |
| 27/04/2026 | 35.05 | 36.09 | 34.25 | 36.09 | 10162 |
| 24/04/2026 | 35.10 | 35.10 | 35.10 | 35.10 | 1089 |
| 23/04/2026 | 35.10 | 35.10 | 35.10 | 35.10 | 400 |
| 22/04/2026 | 35.52 | 35.52 | 35.52 | 35.52 | 357 |
| 21/04/2026 | 36.32 | 36.32 | 36.32 | 36.32 | 50 |