Último · ARS153700.00
Datos al 14/09/2026
Apertura 156000.00Mínimo 153700.00Máximo 156000.00Volumen 190
- ISIN
- AR0687434818
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC7O
Precio de cierre
Historial de precios 444 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 156000.00 | 156000.00 | 153700.00 | 153700.00 | 190 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 150550.00 | 0 |
| 10/09/2026 | 150550.00 | 150550.00 | 150550.00 | 150550.00 | 200 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 04/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1 |
| 03/09/2026 | 150500.00 | 156990.00 | 150500.00 | 156990.00 | 53 |
| 02/09/2026 | 152110.00 | 152110.00 | 152110.00 | 152110.00 | 136 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 155540.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 155540.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 155540.00 | 0 |
| 27/08/2026 | 155540.00 | 155540.00 | 155540.00 | 155540.00 | 100 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 25/08/2026 | 155000.00 | 155000.00 | 154980.00 | 155000.00 | 1453 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 151010.00 | 0 |
| 21/08/2026 | 151010.00 | 151010.00 | 151010.00 | 151010.00 | 119 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 19/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 48 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 10/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 103 |
| 07/08/2026 | 151500.00 | 151500.00 | 151500.00 | 151500.00 | 153 |
| 06/08/2026 | 151000.00 | 151000.00 | 146800.00 | 149010.00 | 12437 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 03/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 90 |
| 31/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 1 |
| 30/07/2026 | 151000.00 | 151100.00 | 151000.00 | 151100.00 | 593 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 152310.00 | 0 |
| 28/07/2026 | 150100.00 | 152310.00 | 150100.00 | 152310.00 | 93 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 08/07/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 1000 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 148200.00 | 0 |
| 06/07/2026 | 148110.00 | 149030.00 | 148110.00 | 148200.00 | 497 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |