Obligación negociable

CIC7D

USD

CNH Industrial Capital Argentina S.A.

Último · USD100.80

Datos al 14/09/2026

Apertura 100.80Mínimo 100.80Máximo 100.80Volumen 86

ISIN: AR0687434818
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC7D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.80	100.80	100.80	100.80	86
11/09/2026	0.00	0.00	0.00	102.90	0
10/09/2026	102.90	102.90	102.90	102.90	1
09/09/2026	0.00	0.00	0.00	102.85	0
08/09/2026	0.00	0.00	0.00	102.85	0
07/09/2026	0.00	0.00	0.00	102.85	0
04/09/2026	103.00	103.00	100.50	102.85	3000
03/09/2026	100.70	100.70	100.70	100.70	33
02/09/2026	102.25	102.25	102.25	102.25	136
01/09/2026	0.00	0.00	0.00	102.05	0
31/08/2026	102.05	102.05	102.05	102.05	100
28/08/2026	102.00	102.00	102.00	102.00	100
27/08/2026	102.00	102.00	102.00	102.00	1303
26/08/2026	0.00	0.00	0.00	102.00	0
25/08/2026	0.00	0.00	0.00	102.00	0
24/08/2026	0.00	0.00	0.00	102.00	0
21/08/2026	102.00	102.00	102.00	102.00	119
20/08/2026	0.00	0.00	0.00	102.90	0
19/08/2026	102.00	102.90	102.00	102.90	63
18/08/2026	102.00	102.00	102.00	102.00	8000
14/08/2026	0.00	0.00	0.00	102.00	0
13/08/2026	102.00	102.00	102.00	102.00	13120
12/08/2026	0.00	0.00	0.00	101.90	0
11/08/2026	101.90	102.50	101.90	101.90	9630
10/08/2026	100.45	101.90	100.45	101.90	1687
07/08/2026	0.00	0.00	0.00	100.00	0
06/08/2026	100.90	100.90	100.00	100.00	10227
05/08/2026	102.30	102.30	101.90	101.90	9632
04/08/2026	101.50	101.50	101.50	101.50	7800
03/08/2026	102.40	102.40	100.90	101.50	1547
31/07/2026	0.00	0.00	0.00	100.70	0
30/07/2026	102.90	102.90	100.70	100.70	493
29/07/2026	100.65	100.65	100.65	100.65	306
28/07/2026	100.80	100.80	100.65	100.65	102
27/07/2026	0.00	0.00	0.00	101.00	0
24/07/2026	0.00	0.00	0.00	101.00	0
23/07/2026	0.00	0.00	0.00	101.00	0
22/07/2026	0.00	0.00	0.00	101.00	0
21/07/2026	101.00	101.00	101.00	101.00	3232
20/07/2026	103.10	103.10	101.00	101.00	7252
17/07/2026	0.00	0.00	0.00	100.10	0
16/07/2026	0.00	0.00	0.00	100.10	0
15/07/2026	101.00	105.00	100.10	100.10	11970
14/07/2026	0.00	0.00	0.00	100.15	0
13/07/2026	0.00	0.00	0.00	100.15	0
10/07/2026	0.00	0.00	0.00	100.15	0
08/07/2026	100.10	100.20	100.10	100.15	1270
07/07/2026	0.00	0.00	0.00	100.10	0
06/07/2026	99.90	101.50	99.90	100.10	1202
03/07/2026	0.00	0.00	0.00	100.35	0