Obligación negociable

CIC7D

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS153700.00

Datos al 14/09/2026

Apertura 156000.00Mínimo 153700.00Máximo 156000.00Volumen 190

ISIN: AR0687434818
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC7O

Precio de cierre

444 observaciones

Historial de precios 444 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	140858.75	0
17/04/2026	0.00	0.00	0.00	140858.75	0
16/04/2026	0.00	0.00	0.00	140858.75	0
15/04/2026	0.00	0.00	0.00	140858.75	0
14/04/2026	0.00	0.00	0.00	140858.75	0
13/04/2026	0.00	0.00	0.00	140858.75	0
10/04/2026	0.00	0.00	0.00	140858.75	0
09/04/2026	0.00	0.00	0.00	140858.75	0
08/04/2026	0.00	0.00	0.00	140858.75	0
07/04/2026	0.00	0.00	0.00	140858.75	0
06/04/2026	0.00	0.00	0.00	140858.75	0
01/04/2026	0.00	0.00	0.00	140858.75	0
31/03/2026	0.00	0.00	0.00	140858.75	0
30/03/2026	0.00	0.00	0.00	140858.75	0
27/03/2026	0.00	0.00	0.00	140858.75	0
26/03/2026	0.00	0.00	0.00	140858.75	0
25/03/2026	0.00	0.00	0.00	140858.75	0
23/03/2026	0.00	0.00	0.00	140858.75	0
20/03/2026	140858.75	140858.75	140858.75	140858.75	1000
19/03/2026	140858.75	140858.75	140858.75	140858.75	1189
18/03/2026	140858.75	140858.75	140858.75	140858.75	699
17/03/2026	0.00	0.00	0.00	140849.04	0
16/03/2026	140849.04	140849.04	140849.04	140849.04	1
13/03/2026	0.00	0.00	0.00	135039.83	0
12/03/2026	0.00	0.00	0.00	135039.83	0
11/03/2026	0.00	0.00	0.00	135039.83	0
10/03/2026	0.00	0.00	0.00	135039.83	0
09/03/2026	133096.95	135039.83	133096.95	135039.83	100
06/03/2026	0.00	0.00	0.00	132115.80	0
05/03/2026	0.00	0.00	0.00	132115.80	0
04/03/2026	132115.80	132115.80	132115.80	132115.80	51
03/03/2026	131144.36	134058.68	131144.36	134058.68	3200
02/03/2026	133281.52	133281.52	133281.52	133281.52	100
27/02/2026	0.00	0.00	0.00	132601.52	0
26/02/2026	0.00	0.00	0.00	132601.52	0
25/02/2026	132601.52	132601.52	132601.52	132601.52	1000
24/02/2026	132310.08	132310.08	132310.08	132310.08	500
23/02/2026	0.00	0.00	0.00	134252.96	0
20/02/2026	134262.68	134262.68	134252.96	134252.96	1000
19/02/2026	0.00	0.00	0.00	135039.83	0
18/02/2026	0.00	0.00	0.00	135039.83	0
13/02/2026	0.00	0.00	0.00	135039.83	0
12/02/2026	0.00	0.00	0.00	135039.83	0
11/02/2026	0.00	0.00	0.00	135039.83	0
10/02/2026	0.00	0.00	0.00	135039.83	0
09/02/2026	0.00	0.00	0.00	135039.83	0
06/02/2026	135039.83	135039.83	135039.83	135039.83	2000
05/02/2026	0.00	0.00	0.00	135030.12	0
04/02/2026	0.00	0.00	0.00	135030.12	0
03/02/2026	0.00	0.00	0.00	135030.12	0