Obligación negociable

CIC7D

USD

CNH Industrial Capital Argentina S.A.

Último · USD100.80

Datos al 14/09/2026

Apertura 100.80Mínimo 100.80Máximo 100.80Volumen 86

ISIN: AR0687434818
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC7D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	100.35	0
01/07/2026	104.00	104.00	100.30	100.35	1173
30/06/2026	101.00	101.00	101.00	101.00	10000
29/06/2026	100.50	101.80	100.50	101.80	4730
26/06/2026	101.90	101.90	100.85	100.85	2935
25/06/2026	100.00	100.00	100.00	100.00	1191
24/06/2026	0.00	0.00	0.00	100.25	0
23/06/2026	100.30	100.30	100.25	100.25	151
22/06/2026	0.00	0.00	0.00	100.15	0
19/06/2026	100.15	100.15	100.15	100.15	1
18/06/2026	100.50	100.50	100.15	100.15	1711
17/06/2026	0.00	0.00	0.00	100.50	0
16/06/2026	0.00	0.00	0.00	100.50	0
12/06/2026	0.00	0.00	0.00	100.50	0
11/06/2026	100.50	100.50	100.50	100.50	1
10/06/2026	99.40	100.00	99.40	100.00	6329
09/06/2026	100.00	100.00	100.00	100.00	3677
08/06/2026	100.00	100.00	100.00	100.00	1
05/06/2026	99.10	100.00	99.10	100.00	7968
04/06/2026	0.00	0.00	0.00	99.00	0
03/06/2026	0.00	0.00	0.00	99.00	0
02/06/2026	100.05	100.05	99.00	99.00	70
01/06/2026	100.00	100.00	100.00	100.00	1213
29/05/2026	100.00	100.00	99.50	99.50	22227
28/05/2026	99.10	101.00	99.10	100.00	5551
27/05/2026	100.10	100.10	98.60	98.60	80865
26/05/2026	0.00	0.00	0.00	100.00	0
22/05/2026	100.10	100.10	100.00	100.00	50
21/05/2026	101.40	101.40	101.40	101.40	265
20/05/2026	101.95	101.95	101.95	101.95	753
19/05/2026	100.00	100.50	100.00	100.50	11831
18/05/2026	100.00	100.00	100.00	100.00	5000
15/05/2026	0.00	0.00	0.00	101.75	0
14/05/2026	99.00	101.75	98.80	101.75	5099
13/05/2026	0.00	0.00	0.00	101.50	0
12/05/2026	100.10	101.50	100.10	101.50	50
11/05/2026	0.00	0.00	0.00	98.63	0
08/05/2026	0.00	0.00	0.00	98.62	0
07/05/2026	0.00	0.00	0.00	98.62	0
06/05/2026	97.94	98.62	97.94	98.62	1600
05/05/2026	97.85	97.85	97.85	97.85	50
04/05/2026	98.53	98.62	98.53	98.62	709
30/04/2026	0.00	0.00	0.00	98.62	0
29/04/2026	98.62	98.62	98.62	98.62	5
28/04/2026	98.57	102.89	98.53	101.73	11271
27/04/2026	0.00	0.00	0.00	99.98	0
24/04/2026	99.50	99.98	99.50	99.98	14905
23/04/2026	99.01	99.50	99.01	99.50	100095
22/04/2026	99.01	99.01	99.01	99.01	900
21/04/2026	97.85	97.85	97.85	97.85	6000