Obligación negociable

CIC7D

USD

CNH Industrial Capital Argentina S.A.

Último · USD100.80

Datos al 14/09/2026

Apertura 100.80Mínimo 100.80Máximo 100.80Volumen 86

ISIN: AR0687434818
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC7D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	99.01	99.01	99.01	99.01	254
17/04/2026	0.00	0.00	0.00	99.01	0
16/04/2026	0.00	0.00	0.00	99.01	0
15/04/2026	99.01	99.01	99.01	99.01	50
14/04/2026	0.00	0.00	0.00	97.07	0
13/04/2026	0.00	0.00	0.00	97.07	0
10/04/2026	0.00	0.00	0.00	97.07	0
09/04/2026	0.00	0.00	0.00	97.07	0
08/04/2026	0.00	0.00	0.00	97.07	0
07/04/2026	0.00	0.00	0.00	97.07	0
06/04/2026	0.00	0.00	0.00	97.07	0
01/04/2026	0.00	0.00	0.00	97.07	0
31/03/2026	97.36	97.36	97.07	97.07	13058
30/03/2026	0.00	0.00	0.00	96.10	0
27/03/2026	99.01	99.01	96.10	96.10	8940
26/03/2026	0.00	0.00	0.00	99.01	0
25/03/2026	0.00	0.00	0.00	99.01	0
23/03/2026	0.00	0.00	0.00	99.01	0
20/03/2026	99.01	99.01	99.01	99.01	1000
19/03/2026	97.65	99.11	97.65	99.11	1413
18/03/2026	99.06	99.06	99.06	99.06	4981
17/03/2026	97.55	99.01	97.55	99.01	1186
16/03/2026	0.00	0.00	0.00	97.07	0
13/03/2026	97.07	97.07	97.07	97.07	729
12/03/2026	0.00	0.00	0.00	99.01	0
11/03/2026	99.01	99.01	99.01	99.01	7000
10/03/2026	98.04	99.01	97.55	98.09	25010
09/03/2026	98.14	98.14	98.04	98.04	90
06/03/2026	99.01	99.01	98.04	98.04	2551
05/03/2026	0.00	0.00	0.00	95.22	0
04/03/2026	0.00	0.00	0.00	95.22	0
03/03/2026	95.22	95.22	95.22	95.22	1701
02/03/2026	0.00	0.00	0.00	98.04	0
27/02/2026	0.00	0.00	0.00	98.04	0
26/02/2026	0.00	0.00	0.00	98.04	0
25/02/2026	0.00	0.00	0.00	98.04	0
24/02/2026	98.04	98.04	98.04	98.04	500
23/02/2026	98.04	98.04	98.04	98.04	454
20/02/2026	98.04	98.04	98.04	98.04	2700
19/02/2026	0.00	0.00	0.00	97.07	0
18/02/2026	0.00	0.00	0.00	97.07	0
13/02/2026	95.13	97.17	95.13	97.07	1667
12/02/2026	0.00	0.00	0.00	95.22	0
11/02/2026	0.00	0.00	0.00	95.22	0
10/02/2026	0.00	0.00	0.00	95.22	0
09/02/2026	0.00	0.00	0.00	95.22	0
06/02/2026	95.22	95.22	95.22	95.22	133
05/02/2026	0.00	0.00	0.00	95.42	0
04/02/2026	95.52	95.52	95.42	95.42	480
03/02/2026	0.00	0.00	0.00	95.22	0