Obligación negociable

CIC8C

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159550.00Mínimo 158000.00Máximo 159660.00Volumen 3779

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8O

Precio de cierre

441 observaciones

Historial de precios 441 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	129159.83	129159.83	129159.83	129159.83	1
30/01/2026	129159.83	133027.88	129159.83	133027.88	151
29/01/2026	130703.19	134619.47	130703.19	134619.47	201
28/01/2026	134137.17	134137.17	134137.17	134137.17	3
27/01/2026	0.00	0.00	0.00	130230.54	0
26/01/2026	0.00	0.00	0.00	130230.54	0
23/01/2026	0.00	0.00	0.00	130230.54	0
22/01/2026	0.00	0.00	0.00	130230.54	0
21/01/2026	130230.54	130230.54	130230.54	130230.54	1
20/01/2026	0.00	0.00	0.00	129159.83	0
19/01/2026	0.00	0.00	0.00	129159.83	0
16/01/2026	129159.83	129159.83	129159.83	129159.83	2
15/01/2026	0.00	0.00	0.00	130703.19	0
14/01/2026	130220.89	134127.52	130220.89	130703.19	3
13/01/2026	133596.99	134754.51	133596.99	134754.51	302
12/01/2026	136018.13	136018.13	136018.13	136018.13	1000
09/01/2026	141796.08	141796.08	134079.29	134079.29	419
08/01/2026	139866.89	141796.08	139866.89	139866.89	1278
07/01/2026	134079.29	141796.08	134079.29	141796.08	12271
06/01/2026	132632.39	132632.39	132632.39	132632.39	1243
05/01/2026	0.00	0.00	0.00	130220.89	0
02/01/2026	130220.89	130220.89	130220.89	130220.89	2
30/12/2025	129159.83	129159.83	129159.83	129159.83	1
29/12/2025	0.00	0.00	0.00	125397.90	0
26/12/2025	0.00	0.00	0.00	125397.90	0
24/12/2025	0.00	0.00	0.00	125397.90	0
23/12/2025	128166.30	128166.30	125397.90	125397.90	2
22/12/2025	0.00	0.00	0.00	124433.30	0
19/12/2025	124433.30	124433.30	124433.30	124433.30	4
18/12/2025	126854.44	126854.44	126854.44	126854.44	51
17/12/2025	126179.22	126179.22	126179.22	126179.22	1
16/12/2025	122504.10	122504.10	122504.10	122504.10	2
15/12/2025	0.00	0.00	0.00	125397.90	0
12/12/2025	0.00	0.00	0.00	125397.90	0
11/12/2025	129256.29	132439.47	125397.90	125397.90	1034
10/12/2025	123468.70	126362.50	123468.70	126362.50	5
09/12/2025	0.00	0.00	0.00	118645.70	0
05/12/2025	0.00	0.00	0.00	118645.70	0
04/12/2025	121539.50	121539.50	118645.70	118645.70	4
03/12/2025	121057.20	124684.09	121057.20	124684.09	3
02/12/2025	123709.85	123709.85	123709.85	123709.85	1300
01/12/2025	0.00	0.00	0.00	125397.90	0
28/11/2025	0.00	0.00	0.00	125397.90	0
27/11/2025	0.00	0.00	0.00	125397.90	0
26/11/2025	125397.90	125397.90	125397.90	125397.90	1
25/11/2025	123468.70	123468.70	123468.70	123468.70	1
21/11/2025	120574.90	120574.90	117681.10	117681.10	4
20/11/2025	0.00	0.00	0.00	124240.38	0
19/11/2025	124240.38	124240.38	124240.38	124240.38	1
18/11/2025	0.00	0.00	0.00	124240.38	0