LaRueda

Obligación negociable

CIC8C

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159550.00Mínimo 158000.00Máximo 159660.00Volumen 3779
ISIN
AR0624205800
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
12/11/2024
Vencimiento
12/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CIC8O

Precio de cierre

441 observaciones

Historial de precios 441 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/09/2025112829.44114679.10112829.44114679.102
03/09/2025115603.93116066.35115603.93116066.3529
02/09/2025112829.44112829.44112829.44112829.4411
01/09/2025112829.44112829.44112829.44112829.44780
29/08/2025109130.11109130.11109130.11109130.111
28/08/2025115631.68115631.68113291.85113291.8514
27/08/2025120690.51120690.51112829.44113291.85703
26/08/2025121060.44121060.44121060.44121060.44252
25/08/20250.000.000.00121152.920
22/08/20250.000.000.00121152.920
21/08/20250.000.000.00121152.920
20/08/2025122077.75122077.75121152.92121152.922
19/08/2025118378.43118378.43118378.43118378.431
18/08/2025118378.43118378.43118378.43118378.431
14/08/2025115418.97117638.56115418.97117638.5619
13/08/2025112829.44112829.44112829.44112829.441
12/08/2025110979.78120228.09110979.78119765.67251
11/08/2025108667.70108667.70107742.87107742.876220
08/08/2025108667.70108667.70108667.70108667.704
07/08/2025109130.11109130.11109130.11109130.111
06/08/20250.000.000.00110656.080
05/08/20250.000.000.00110656.080
04/08/2025110656.08110656.08110656.08110656.08200
01/08/20250.000.000.00107280.450
31/07/2025107280.45107280.45107280.45107280.451
30/07/2025110979.78118378.43110517.36110517.367292
29/07/20250.000.000.00106540.580
28/07/2025108205.28108205.28105430.79106540.583
25/07/2025110702.33110702.33110702.33110702.334
24/07/20250.000.000.00106355.620
23/07/20250.000.000.00106355.620
22/07/2025108205.28110979.78106355.62106355.621245
21/07/2025119210.78119210.78111247.98111247.98360
18/07/2025109869.98109869.98109869.98109869.981
17/07/2025110609.84115603.93110609.84115603.93177
16/07/20250.000.000.00107003.000
15/07/2025102656.29107003.00102656.29107003.00303
14/07/20250.000.000.00105440.030
11/07/20250.000.000.00105440.030
08/07/2025107280.45107280.45107280.45107280.451
07/07/2025106540.58106540.58106540.58106540.581
04/07/2025107650.38107650.38107650.38107650.386
03/07/20250.000.000.00105893.200
02/07/20250.000.000.00105893.200
01/07/2025105893.20108575.21105893.20105893.201909
30/06/2025105430.79105430.79105430.79105430.79955
27/06/2025101361.53107187.97101361.53105791.4749
26/06/202598494.5598494.5598494.5598494.55149
25/06/202597107.30102933.7497107.30102933.741532
24/06/202597107.30100899.1197107.3098032.1314