Obligación negociable

CIC8C

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159550.00Mínimo 158000.00Máximo 159660.00Volumen 3779

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8O

Precio de cierre

441 observaciones

Historial de precios 441 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
23/06/2025	102656.29	102656.29	98494.55	98494.55	185
19/06/2025	97107.30	102739.53	97107.30	102656.29	381
18/06/2025	93407.98	93407.98	93407.98	93407.98	1
17/06/2025	96654.14	96654.14	96654.14	96654.14	519
13/06/2025	95451.86	95451.86	95451.86	95451.86	7
12/06/2025	0.00	0.00	0.00	93407.98	0
10/06/2025	93407.98	93407.98	93407.98	93407.98	1
09/06/2025	100066.76	100066.76	97107.30	97107.30	786
06/06/2025	100066.76	100066.76	99974.28	99974.28	29
05/06/2025	99881.80	104505.96	99881.80	99881.80	14
04/06/2025	97199.79	97199.79	97199.79	97199.79	500
03/06/2025	97199.79	97199.79	97014.82	97014.82	100
02/06/2025	91558.31	97107.30	91558.31	97107.30	104
30/05/2025	0.00	0.00	0.00	94795.22	0
29/05/2025	0.00	0.00	0.00	94795.22	0
28/05/2025	0.00	0.00	0.00	94795.22	0
27/05/2025	86776.94	98679.52	86776.94	94795.22	162
26/05/2025	0.00	0.00	0.00	84252.15	0
23/05/2025	0.00	0.00	0.00	84252.15	0
22/05/2025	84252.15	84252.15	84252.15	84252.15	59
21/05/2025	0.00	0.00	0.00	83234.83	0
20/05/2025	0.00	0.00	0.00	83234.83	0
19/05/2025	0.00	0.00	0.00	83234.83	0
16/05/2025	85546.91	85546.91	83234.83	83234.83	2
15/05/2025	87858.99	87858.99	87858.99	87858.99	1
14/05/2025	86009.33	86009.33	83706.50	83706.50	2
13/05/2025	87858.99	88321.40	87858.99	88321.40	102
12/05/2025	88783.82	88783.82	86009.33	86009.33	2
09/05/2025	0.00	0.00	0.00	91340.12	0
08/05/2025	0.00	0.00	0.00	91339.30	0
07/05/2025	88679.19	91339.30	88679.19	91339.30	2
06/05/2025	88670.32	91330.43	88670.32	91330.43	34
05/05/2025	91330.43	91339.30	88670.32	91330.43	12
30/04/2025	0.00	0.00	0.00	88670.32	0
29/04/2025	0.00	0.00	0.00	88670.32	0
28/04/2025	88670.32	88670.32	88670.32	88670.32	1
25/04/2025	0.00	0.00	0.00	90594.47	0
24/04/2025	90594.47	90594.47	90594.47	90594.47	2
23/04/2025	88767.86	90718.61	88767.86	90718.61	30
22/04/2025	96650.65	96650.65	91330.43	91330.43	4
21/04/2025	99310.76	99310.76	99310.76	99310.76	469
16/04/2025	99133.42	99160.02	99133.42	99160.02	137
15/04/2025	109064.50	109064.50	98521.60	98876.28	108
14/04/2025	111281.25	111281.25	111281.25	111281.25	3124
11/04/2025	106501.92	106501.92	106501.92	106501.92	117
10/04/2025	121478.34	121478.34	110403.42	110403.42	19
09/04/2025	119704.93	121912.83	119704.93	121833.02	116
08/04/2025	106413.25	117044.83	106413.25	117044.83	15005
07/04/2025	0.00	0.00	0.00	111378.79	0
04/04/2025	112611.31	112611.31	111378.79	111378.79	2