Último · ARS158000.00
Datos al 14/09/2026
Apertura 159550.00Mínimo 158000.00Máximo 159660.00Volumen 3779
- ISIN
- AR0624205800
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC8O
Precio de cierre
Historial de precios 441 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 103744.28 | 0 |
| 15/01/2025 | 103744.28 | 103744.28 | 103744.28 | 103744.28 | 229 |
| 14/01/2025 | 102414.22 | 103034.91 | 102414.22 | 103034.91 | 452 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 101616.19 | 0 |
| 10/01/2025 | 101616.19 | 101616.19 | 101616.19 | 101616.19 | 12 |
| 09/01/2025 | 101598.46 | 101598.46 | 101571.85 | 101571.85 | 1115 |
| 08/01/2025 | 103300.93 | 103300.93 | 97980.71 | 99754.11 | 525 |
| 07/01/2025 | 103300.93 | 103300.93 | 103300.93 | 103300.93 | 50 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 101970.87 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 101970.87 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 101970.87 | 0 |
| 30/12/2024 | 101970.87 | 101970.87 | 101970.87 | 101970.87 | 2390 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 99310.76 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 99310.76 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 99310.76 | 0 |
| 23/12/2024 | 99310.76 | 99310.76 | 99310.76 | 99310.76 | 50 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 96561.98 | 0 |
| 19/12/2024 | 96561.98 | 96561.98 | 96561.98 | 96561.98 | 1 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 93813.20 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 93813.20 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 93813.20 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 93813.20 | 0 |
| 12/12/2024 | 93813.20 | 93813.20 | 93813.20 | 93813.20 | 2000 |
| 11/12/2024 | 93990.54 | 93990.54 | 93990.54 | 93990.54 | 5000 |
| 10/12/2024 | 93103.84 | 93103.84 | 93103.84 | 93103.84 | 11478 |
| 09/12/2024 | 95497.94 | 95497.94 | 93103.84 | 94877.24 | 57 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 98424.06 | 0 |
| 05/12/2024 | 98424.06 | 98424.06 | 98424.06 | 98424.06 | 5 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 98335.39 | 0 |
| 03/12/2024 | 98335.39 | 98335.39 | 98335.39 | 98335.39 | 5 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 98424.06 | 0 |
| 29/11/2024 | 98424.06 | 98424.06 | 98424.06 | 98424.06 | 5 |
| 28/11/2024 | 98424.06 | 98424.06 | 98424.06 | 98424.06 | 5 |
| 27/11/2024 | 98379.72 | 98424.06 | 98379.72 | 98424.06 | 505 |
| 26/11/2024 | 98379.72 | 98379.72 | 98379.72 | 98379.72 | 5 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 98424.06 | 0 |
| 22/11/2024 | 98424.06 | 98424.06 | 98424.06 | 98424.06 | 5 |
| 21/11/2024 | 98424.06 | 98424.06 | 98424.06 | 98424.06 | 500 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |