Obligación negociable

CIC8C

USD

CNH Industrial Capital Argentina S.A.

Último · USD103.75

Datos al 14/09/2026

Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 1549

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	0.00	0.00	0.00	83.94	0
14/11/2025	0.00	0.00	0.00	83.94	0
13/11/2025	83.94	83.94	83.94	83.94	200
12/11/2025	0.00	0.00	0.00	83.94	0
11/11/2025	83.94	83.94	83.94	83.94	5
10/11/2025	86.08	86.08	86.08	86.08	3000
07/11/2025	0.00	0.00	0.00	86.08	0
06/11/2025	86.08	86.08	86.08	86.08	30
05/11/2025	0.00	0.00	0.00	85.38	0
04/11/2025	0.00	0.00	0.00	85.38	0
03/11/2025	85.38	85.38	85.38	85.38	5
31/10/2025	0.00	0.00	0.00	90.12	0
30/10/2025	90.12	90.12	90.12	90.12	5000
29/10/2025	84.70	87.93	84.70	87.93	548
28/10/2025	85.15	85.15	85.15	85.15	7
27/10/2025	86.53	87.93	83.76	87.93	2862
24/10/2025	0.00	0.00	0.00	80.54	0
23/10/2025	0.00	0.00	0.00	80.54	0
22/10/2025	81.45	81.45	79.60	80.54	1100
21/10/2025	0.00	0.00	0.00	80.52	0
20/10/2025	0.00	0.00	0.00	80.52	0
17/10/2025	80.52	80.52	80.52	80.52	1
16/10/2025	0.00	0.00	0.00	83.31	0
15/10/2025	87.00	89.18	83.31	83.31	1603
14/10/2025	84.22	87.00	84.22	87.00	50
13/10/2025	80.52	80.52	80.52	80.52	1500
09/10/2025	0.00	0.00	0.00	83.39	0
08/10/2025	0.00	0.00	0.00	83.39	0
07/10/2025	83.40	83.40	83.39	83.39	820
06/10/2025	86.08	86.08	86.08	86.08	550
03/10/2025	85.89	86.08	85.89	86.08	143
02/10/2025	82.37	83.30	82.37	83.30	5199
01/10/2025	0.00	0.00	0.00	80.52	0
30/09/2025	81.45	84.22	80.23	80.52	2799
29/09/2025	81.45	81.45	81.45	81.45	700
26/09/2025	85.15	85.15	81.45	81.92	223
25/09/2025	91.63	91.63	87.93	87.93	13118
24/09/2025	0.00	0.00	0.00	80.52	0
23/09/2025	0.00	0.00	0.00	80.52	0
22/09/2025	80.52	80.52	80.52	80.52	1
19/09/2025	84.83	84.83	84.83	84.83	500
18/09/2025	87.00	87.00	87.00	87.00	1077
17/09/2025	87.00	87.00	87.00	87.00	2512
16/09/2025	86.98	87.00	86.98	87.00	3434
15/09/2025	0.00	0.00	0.00	79.23	0
12/09/2025	0.00	0.00	0.00	79.23	0
11/09/2025	0.00	0.00	0.00	79.23	0
10/09/2025	0.00	0.00	0.00	79.23	0
09/09/2025	0.00	0.00	0.00	79.23	0
08/09/2025	79.23	79.23	79.23	79.23	500