Obligación negociable

CIC8C

USD

CNH Industrial Capital Argentina S.A.

Último · USD103.75

Datos al 14/09/2026

Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 1549

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	0.00	0.00	0.00	83.30	0
04/09/2025	0.00	0.00	0.00	83.30	0
03/09/2025	0.00	0.00	0.00	83.30	0
02/09/2025	83.30	83.30	83.30	83.30	1
01/09/2025	89.78	90.24	89.78	89.78	825
29/08/2025	0.00	0.00	0.00	79.60	0
28/08/2025	81.45	81.45	79.60	79.60	2
27/08/2025	86.08	86.08	82.48	82.48	2
26/08/2025	0.00	0.00	0.00	90.69	0
25/08/2025	0.00	0.00	0.00	90.69	0
22/08/2025	0.00	0.00	0.00	90.69	0
21/08/2025	0.00	0.00	0.00	90.69	0
20/08/2025	90.69	90.69	90.69	90.69	101
19/08/2025	0.00	0.00	0.00	90.70	0
18/08/2025	90.70	90.70	90.70	90.70	1
14/08/2025	90.70	90.70	88.85	90.68	1506
13/08/2025	0.00	0.00	0.00	90.70	0
12/08/2025	84.69	90.70	84.69	90.70	15
11/08/2025	85.24	91.63	84.23	91.54	5253
08/08/2025	0.00	0.00	0.00	81.54	0
07/08/2025	0.00	0.00	0.00	81.54	0
06/08/2025	0.00	0.00	0.00	81.54	0
05/08/2025	0.00	0.00	0.00	81.54	0
04/08/2025	81.54	81.54	81.54	81.54	200
01/08/2025	0.00	0.00	0.00	83.30	0
31/07/2025	83.30	83.30	83.30	83.30	1
30/07/2025	83.30	90.24	83.30	90.06	7829
29/07/2025	85.71	85.71	85.15	85.15	11293
28/07/2025	85.15	85.61	85.15	85.61	2
25/07/2025	0.00	0.00	0.00	87.81	0
24/07/2025	87.81	87.81	87.81	87.81	1500
23/07/2025	87.81	87.81	86.54	87.46	951
22/07/2025	87.81	87.81	86.08	87.46	4513
21/07/2025	87.81	87.81	87.81	87.81	355
18/07/2025	0.00	0.00	0.00	84.22	0
17/07/2025	84.22	84.22	84.22	84.22	1
16/07/2025	86.54	86.54	86.54	86.54	1201
15/07/2025	89.77	89.77	86.08	86.08	3
14/07/2025	87.92	88.84	87.92	88.84	1120
11/07/2025	0.00	0.00	0.00	87.05	0
08/07/2025	87.00	87.00	87.00	87.00	200
07/07/2025	90.70	90.70	87.93	90.61	173
04/07/2025	87.93	87.93	84.22	84.22	638
03/07/2025	0.00	0.00	0.00	87.93	0
02/07/2025	87.93	87.93	87.93	87.93	20
01/07/2025	86.08	87.93	84.22	87.93	1486
30/06/2025	86.45	87.93	86.45	87.93	802
27/06/2025	87.93	87.93	84.22	84.22	51
26/06/2025	80.66	83.30	80.53	83.30	2001
25/06/2025	0.00	0.00	0.00	80.62	0