Obligación negociable

CIC8C

USD

CNH Industrial Capital Argentina S.A.

Último · USD103.75

Datos al 14/09/2026

Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 1549

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	0.00	0.00	0.00	80.62	0
23/06/2025	0.00	0.00	0.00	80.62	0
19/06/2025	0.00	0.00	0.00	80.62	0
18/06/2025	0.00	0.00	0.00	80.62	0
17/06/2025	80.62	80.62	80.62	80.62	1
13/06/2025	90.70	90.70	80.52	80.52	391
12/06/2025	81.45	81.45	81.45	81.45	3
10/06/2025	0.00	0.00	0.00	83.30	0
09/06/2025	85.15	85.15	83.30	83.30	605
06/06/2025	0.00	0.00	0.00	85.16	0
05/06/2025	85.15	85.16	85.15	85.16	5101
04/06/2025	0.00	0.00	0.00	81.46	0
03/06/2025	81.46	81.46	81.46	81.46	1000
02/06/2025	0.00	0.00	0.00	82.37	0
30/05/2025	0.00	0.00	0.00	82.37	0
29/05/2025	0.00	0.00	0.00	82.37	0
28/05/2025	82.37	82.37	82.37	82.37	1
27/05/2025	86.31	86.31	86.31	86.31	48
26/05/2025	86.31	90.70	86.31	86.31	3002
23/05/2025	90.71	90.71	90.71	90.71	50
22/05/2025	0.00	0.00	0.00	93.11	0
21/05/2025	88.85	93.11	88.85	93.11	9917
20/05/2025	85.61	87.93	77.76	87.93	1022
19/05/2025	77.75	83.30	77.75	83.30	601
16/05/2025	85.15	85.15	85.15	85.15	887
15/05/2025	77.75	77.75	77.75	77.75	1
14/05/2025	86.08	86.08	86.08	86.08	175
13/05/2025	76.83	76.83	76.83	76.83	1
12/05/2025	0.00	0.00	0.00	83.30	0
09/05/2025	87.93	87.93	83.30	83.30	3
08/05/2025	0.00	0.00	0.00	89.11	0
07/05/2025	0.00	0.00	0.00	89.11	0
06/05/2025	89.11	0.00	0.00	89.11	0
05/05/2025	89.11	89.11	89.11	89.11	189
30/04/2025	0.00	0.00	0.00	89.11	0
29/04/2025	0.00	0.00	0.00	89.11	0
28/04/2025	0.00	0.00	0.00	89.11	0
25/04/2025	0.00	0.00	0.00	89.11	0
24/04/2025	0.00	0.00	0.00	89.11	0
23/04/2025	0.00	0.00	0.00	0.00	0
22/04/2025	86.44	89.11	85.10	89.11	211567
21/04/2025	86.44	86.44	86.44	86.44	10
16/04/2025	87.33	87.33	87.33	87.33	304
15/04/2025	0.00	0.00	0.00	89.11	0
14/04/2025	89.11	89.11	89.11	89.11	1000
11/04/2025	88.18	88.22	88.18	88.22	11000
10/04/2025	90.45	90.45	89.11	89.11	15132
09/04/2025	88.22	89.52	88.22	89.52	1752
08/04/2025	84.66	87.33	84.66	87.33	51631
07/04/2025	88.22	88.22	87.33	87.33	22060