Obligación negociable

CIC8C

USD

CNH Industrial Capital Argentina S.A.

Último · USD103.75

Datos al 14/09/2026

Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 1549

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	88.22	88.22	88.22	88.22	50505
03/04/2025	89.03	89.03	87.33	88.22	93071
01/04/2025	86.44	88.22	85.60	85.60	32601
31/03/2025	0.00	0.00	0.00	88.22	0
28/03/2025	86.44	88.22	86.44	88.22	549000
27/03/2025	86.44	86.44	86.44	86.44	4123
26/03/2025	86.44	86.44	86.44	86.44	13789
25/03/2025	85.55	85.55	84.66	84.66	11185
21/03/2025	85.55	85.55	85.10	85.55	58911
20/03/2025	86.49	86.49	86.22	86.22	18565
19/03/2025	0.00	0.00	0.00	89.07	0
18/03/2025	86.89	89.07	86.44	89.07	17171
17/03/2025	86.44	86.44	85.59	86.44	920
14/03/2025	86.44	86.44	86.44	86.44	1595
13/03/2025	89.11	89.11	86.44	86.44	33348
12/03/2025	88.22	88.22	88.22	88.22	405
11/03/2025	90.59	90.59	90.54	90.54	57
10/03/2025	87.24	90.63	87.24	90.63	2030
07/03/2025	87.33	87.33	86.44	86.44	10196
06/03/2025	89.11	89.11	86.89	86.89	9222
05/03/2025	87.33	87.33	87.33	87.33	7000
28/02/2025	88.22	88.22	88.22	88.22	503
27/02/2025	87.33	87.33	86.46	86.46	1110
26/02/2025	87.42	87.42	87.33	87.33	1800
25/02/2025	87.42	87.42	87.33	87.33	3082
24/02/2025	87.42	87.42	87.33	87.33	16040
20/02/2025	0.00	0.00	0.00	88.22	0
19/02/2025	88.22	88.22	88.22	88.22	500
18/02/2025	88.22	88.22	87.33	87.33	603
17/02/2025	88.22	88.22	87.42	88.22	7000
14/02/2025	89.07	89.11	89.07	89.11	5475
13/02/2025	88.22	88.22	88.22	88.22	18795
12/02/2025	87.42	87.42	87.42	87.42	120
11/02/2025	87.87	87.87	87.42	87.42	550
10/02/2025	88.22	88.22	87.42	87.42	755
07/02/2025	89.11	89.11	88.67	88.67	72010
06/02/2025	87.33	87.33	87.33	87.33	300
05/02/2025	88.22	88.22	88.22	88.22	120
04/02/2025	88.22	88.22	88.00	88.00	1910
03/02/2025	89.56	89.56	88.22	88.22	34
31/01/2025	86.45	88.22	86.45	88.22	1202
30/01/2025	88.67	88.67	87.33	87.33	10083
29/01/2025	87.33	87.33	87.33	87.33	100000
28/01/2025	87.33	87.33	86.45	87.33	105013
27/01/2025	87.33	87.33	87.33	87.33	3180
24/01/2025	87.33	87.33	87.33	87.33	1060
23/01/2025	87.33	87.33	86.45	86.45	21426
22/01/2025	87.42	87.42	87.33	87.33	700
21/01/2025	87.38	87.38	86.44	87.33	4670
20/01/2025	89.56	89.56	87.33	87.33	263958