Último · USD103.75
Datos al 14/09/2026
Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 1549
- ISIN
- AR0624205800
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC8D
Precio de cierre
Historial de precios 444 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 87.33 | 87.33 | 87.33 | 88.49 | 17501 |
| 16/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 15583 |
| 15/01/2025 | 88.22 | 88.22 | 88.21 | 88.21 | 3131 |
| 14/01/2025 | 87.33 | 87.35 | 87.33 | 87.33 | 13774 |
| 13/01/2025 | 87.78 | 87.78 | 87.20 | 87.78 | 20113 |
| 10/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 11677 |
| 09/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 2256 |
| 08/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 3905 |
| 07/01/2025 | 88.22 | 88.22 | 88.22 | 88.22 | 4989 |
| 06/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 3 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 30/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 10 |
| 27/12/2024 | 89.11 | 89.11 | 87.33 | 87.33 | 647 |
| 26/12/2024 | 87.33 | 89.11 | 87.33 | 89.11 | 322013 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 88.22 | 0 |
| 23/12/2024 | 88.22 | 88.22 | 88.22 | 88.22 | 10000 |
| 20/12/2024 | 87.33 | 87.33 | 86.89 | 86.89 | 209252 |
| 19/12/2024 | 87.33 | 87.33 | 87.33 | 87.33 | 21001 |
| 18/12/2024 | 88.05 | 88.05 | 86.45 | 86.45 | 22682 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 88.05 | 0 |
| 16/12/2024 | 88.22 | 88.22 | 88.05 | 88.05 | 13761 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 12/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 8800 |
| 11/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 15003 |
| 10/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 1 |
| 09/12/2024 | 89.11 | 89.11 | 88.67 | 89.11 | 12802 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 05/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 16010 |
| 04/12/2024 | 89.20 | 89.20 | 89.20 | 89.20 | 16007 |
| 03/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 1778 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 90.85 | 0 |
| 29/11/2024 | 90.85 | 90.85 | 90.85 | 90.85 | 1000 |
| 28/11/2024 | 90.01 | 90.81 | 90.01 | 90.81 | 29005 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 26/11/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 5 |
| 25/11/2024 | 89.34 | 89.34 | 89.34 | 89.34 | 20805 |
| 22/11/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 200 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 20/11/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 4010 |
| 19/11/2024 | 89.11 | 89.11 | 88.67 | 89.11 | 1016 |
| 15/11/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 11000 |
| 14/11/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 43304 |
| 13/11/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 22980 |