Último · ARS158000.00
Datos al 14/09/2026
Apertura 159550.00Mínimo 158000.00Máximo 159660.00Volumen 3779
- ISIN
- AR0624205800
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC8O
Precio de cierre
Historial de precios 441 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 124240.38 | 124240.38 | 124240.38 | 124240.38 | 14 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 123468.70 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 123468.70 | 0 |
| 12/11/2025 | 123468.70 | 123468.70 | 123468.70 | 123468.70 | 2 |
| 11/11/2025 | 120574.90 | 120960.74 | 120574.90 | 120960.74 | 1250 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 123474.25 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 123474.25 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 123474.25 | 0 |
| 05/11/2025 | 123474.25 | 123474.25 | 123474.25 | 123474.25 | 1 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 30/10/2025 | 127164.33 | 127164.33 | 127164.33 | 127164.33 | 100 |
| 29/10/2025 | 127164.33 | 127164.33 | 127164.33 | 127164.33 | 1 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 23/10/2025 | 127164.33 | 127164.33 | 127164.33 | 127164.33 | 1000 |
| 22/10/2025 | 124953.98 | 126711.16 | 124953.98 | 126701.91 | 201 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 125777.08 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 125777.08 | 0 |
| 17/10/2025 | 125777.08 | 125777.08 | 125777.08 | 125777.08 | 530 |
| 16/10/2025 | 121800.30 | 121800.30 | 121800.30 | 121800.30 | 5 |
| 15/10/2025 | 121615.34 | 121615.34 | 121615.34 | 121615.34 | 1 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 121615.34 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 121615.34 | 0 |
| 08/10/2025 | 121624.59 | 121624.59 | 121615.34 | 121615.34 | 190 |
| 07/10/2025 | 120699.75 | 120699.75 | 120699.75 | 120699.75 | 920 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 121615.34 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 121615.34 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 121615.34 | 0 |
| 01/10/2025 | 121615.34 | 121615.34 | 121615.34 | 121615.34 | 1 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 24/09/2025 | 120228.09 | 120228.09 | 120228.09 | 120228.09 | 1 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 22/09/2025 | 120228.09 | 120228.09 | 120228.09 | 120228.09 | 1 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 18/09/2025 | 120228.09 | 120228.09 | 120228.09 | 120228.09 | 15 |
| 17/09/2025 | 120228.09 | 124399.08 | 120228.09 | 124399.08 | 16 |
| 16/09/2025 | 114688.35 | 114688.35 | 114688.35 | 114688.35 | 353 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 10/09/2025 | 114679.10 | 114679.10 | 114679.10 | 114679.10 | 1 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |