Obligación negociable

CIC8C

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159550.00Mínimo 158000.00Máximo 159660.00Volumen 3779

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8O

Precio de cierre

441 observaciones

Historial de precios 441 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/04/2025	117576.85	117576.85	117044.83	117044.83	22415
01/04/2025	0.00	0.00	0.00	109064.50	0
31/03/2025	109064.50	109064.50	109064.50	109064.50	1
28/03/2025	0.00	0.00	0.00	106404.39	0
27/03/2025	106404.39	106404.39	106404.39	106404.39	35
26/03/2025	102414.22	105074.33	102414.22	105074.33	2
25/03/2025	114384.72	114384.72	105783.69	105801.43	366
21/03/2025	113489.15	113489.15	109960.07	109960.07	614
20/03/2025	0.00	0.00	0.00	109942.33	0
19/03/2025	0.00	0.00	0.00	109942.33	0
18/03/2025	0.00	0.00	0.00	109942.33	0
17/03/2025	108621.14	109942.33	108621.14	109942.33	350
14/03/2025	109055.63	109055.63	108931.49	108931.49	11
13/03/2025	104896.99	104896.99	104896.99	104896.99	1
12/03/2025	107291.09	107291.09	101988.60	101988.60	4
11/03/2025	0.00	0.00	0.00	106404.39	0
10/03/2025	0.00	0.00	0.00	106404.39	0
07/03/2025	104808.32	106404.39	104808.32	106404.39	1691
06/03/2025	0.00	0.00	0.00	104630.98	0
05/03/2025	104719.65	104719.65	102919.64	104630.98	41
28/02/2025	104808.32	104808.32	104808.32	104808.32	16
27/02/2025	0.00	0.00	0.00	104808.32	0
26/02/2025	104808.32	104808.32	104808.32	104808.32	50
25/02/2025	104808.32	104808.32	104808.32	104808.32	50
24/02/2025	105517.68	105517.68	104630.98	104630.98	51
20/02/2025	105517.68	105517.68	105517.68	105517.68	1
19/02/2025	0.00	0.00	0.00	105517.68	0
18/02/2025	0.00	0.00	0.00	105517.68	0
17/02/2025	105517.68	105517.68	105517.68	105517.68	2149
14/02/2025	99310.76	104630.98	99310.76	104630.98	1851
13/02/2025	0.00	0.00	0.00	96907.80	0
12/02/2025	0.00	0.00	0.00	96907.80	0
11/02/2025	0.00	0.00	0.00	96907.80	0
10/02/2025	0.00	0.00	0.00	96907.80	0
07/02/2025	0.00	0.00	0.00	96907.80	0
06/02/2025	0.00	0.00	0.00	96907.80	0
05/02/2025	0.00	0.00	0.00	96907.80	0
04/02/2025	0.00	0.00	0.00	96907.80	0
03/02/2025	0.00	0.00	0.00	96907.80	0
31/01/2025	0.00	0.00	0.00	96907.80	0
30/01/2025	0.00	0.00	0.00	96907.80	0
29/01/2025	0.00	0.00	0.00	96907.80	0
28/01/2025	0.00	0.00	0.00	96907.80	0
27/01/2025	0.00	0.00	0.00	96907.80	0
24/01/2025	0.00	0.00	0.00	96907.80	0
23/01/2025	102857.57	102857.57	96907.80	96907.80	142
22/01/2025	0.00	0.00	0.00	100463.48	0
21/01/2025	100463.48	100463.48	100463.48	100463.48	4
20/01/2025	103832.95	103832.95	101970.87	101970.87	250403
17/01/2025	102857.57	102857.57	98885.14	102414.22	295