Último · ARS160000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0073116151
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC9O
Precio de cierre
Historial de precios 321 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 11/09/2026 | 164400.00 | 164400.00 | 160000.00 | 160000.00 | 6252 |
| 10/09/2026 | 165800.00 | 165800.00 | 165800.00 | 165800.00 | 200 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 161500.00 | 0 |
| 08/09/2026 | 160000.00 | 161800.00 | 160000.00 | 161500.00 | 1162 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 160580.00 | 0 |
| 04/09/2026 | 160580.00 | 160580.00 | 160580.00 | 160580.00 | 30 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 01/09/2026 | 156920.00 | 160990.00 | 156920.00 | 158000.00 | 1373 |
| 31/08/2026 | 160500.00 | 160500.00 | 155830.00 | 156910.00 | 2982 |
| 28/08/2026 | 157450.00 | 160500.00 | 156590.00 | 160500.00 | 50115 |
| 27/08/2026 | 156450.00 | 156470.00 | 156450.00 | 156470.00 | 2003 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 155110.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 155110.00 | 0 |
| 24/08/2026 | 155000.00 | 155110.00 | 155000.00 | 155110.00 | 1028 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 19/08/2026 | 157440.00 | 157440.00 | 157440.00 | 157440.00 | 70 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 154520.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154520.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 154520.00 | 0 |
| 12/08/2026 | 154520.00 | 154520.00 | 154520.00 | 154520.00 | 5834 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 158600.00 | 0 |
| 10/08/2026 | 154000.00 | 158600.00 | 154000.00 | 158600.00 | 142 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 06/08/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 55 |
| 05/08/2026 | 155200.00 | 156020.00 | 155200.00 | 156020.00 | 3097 |
| 04/08/2026 | 155000.00 | 160000.00 | 155000.00 | 160000.00 | 17063 |
| 03/08/2026 | 157100.00 | 157100.00 | 151100.00 | 151100.00 | 1688 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156800.00 | 0 |
| 30/07/2026 | 156800.00 | 156800.00 | 156800.00 | 156800.00 | 2343 |
| 29/07/2026 | 156830.00 | 156830.00 | 156830.00 | 156830.00 | 350 |
| 28/07/2026 | 157000.00 | 160000.00 | 157000.00 | 160000.00 | 600 |
| 27/07/2026 | 160000.00 | 160000.00 | 159000.00 | 159000.00 | 2002 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 153610.00 | 0 |
| 23/07/2026 | 153610.00 | 153610.00 | 153610.00 | 153610.00 | 197 |
| 22/07/2026 | 152100.00 | 156400.00 | 152100.00 | 156400.00 | 1237 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 17/07/2026 | 151800.00 | 152100.00 | 151800.00 | 152100.00 | 715 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 152110.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152110.00 | 0 |
| 14/07/2026 | 152110.00 | 152110.00 | 152110.00 | 152110.00 | 400 |
| 13/07/2026 | 150060.00 | 153000.00 | 150060.00 | 153000.00 | 900 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 08/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 133 |
| 07/07/2026 | 157990.00 | 157990.00 | 157990.00 | 157990.00 | 10 |
| 06/07/2026 | 152100.00 | 154650.00 | 152100.00 | 154650.00 | 1215 |
| 03/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 434 |