Último · USD105.50
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0073116151
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC9D
Precio de cierre
Historial de precios 319 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 11/09/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 48 |
| 10/09/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 1000 |
| 09/09/2026 | 105.85 | 105.85 | 105.85 | 105.85 | 1 |
| 08/09/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 2829 |
| 07/09/2026 | 103.00 | 105.50 | 103.00 | 105.50 | 251 |
| 04/09/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 494 |
| 03/09/2026 | 104.05 | 104.50 | 104.05 | 104.50 | 6193 |
| 02/09/2026 | 102.65 | 103.50 | 102.65 | 103.50 | 2353 |
| 01/09/2026 | 103.40 | 104.60 | 102.50 | 102.65 | 13500 |
| 31/08/2026 | 102.60 | 102.60 | 101.50 | 101.80 | 5001 |
| 28/08/2026 | 103.00 | 104.40 | 101.50 | 104.40 | 42814 |
| 27/08/2026 | 103.10 | 104.90 | 103.10 | 104.90 | 3503 |
| 26/08/2026 | 104.10 | 104.20 | 104.10 | 104.20 | 3575 |
| 25/08/2026 | 103.10 | 104.10 | 103.00 | 104.10 | 2080 |
| 24/08/2026 | 103.00 | 103.10 | 103.00 | 103.10 | 953 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 19/08/2026 | 104.00 | 106.95 | 104.00 | 104.10 | 2508 |
| 18/08/2026 | 104.30 | 104.30 | 104.30 | 104.30 | 7671 |
| 14/08/2026 | 103.10 | 104.30 | 103.10 | 104.30 | 15704 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 103.05 | 0 |
| 12/08/2026 | 103.20 | 103.20 | 103.00 | 103.05 | 5834 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 10/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 92 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 06/08/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 3000 |
| 05/08/2026 | 103.05 | 103.05 | 103.00 | 103.00 | 2851 |
| 04/08/2026 | 102.70 | 104.00 | 101.00 | 104.00 | 17007 |
| 03/08/2026 | 102.80 | 102.80 | 102.70 | 102.70 | 7195 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 30/07/2026 | 103.30 | 103.35 | 103.30 | 103.35 | 3224 |
| 29/07/2026 | 103.70 | 105.10 | 103.70 | 105.10 | 400 |
| 28/07/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 200 |
| 27/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 2382 |
| 24/07/2026 | 102.70 | 104.50 | 102.70 | 104.00 | 70713 |
| 23/07/2026 | 103.70 | 104.15 | 103.50 | 104.15 | 2418 |
| 22/07/2026 | 102.50 | 103.50 | 102.50 | 103.50 | 25683 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 17/07/2026 | 102.10 | 103.60 | 102.10 | 103.60 | 5415 |
| 16/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 47951 |
| 15/07/2026 | 102.90 | 102.90 | 102.25 | 102.25 | 6498 |
| 14/07/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1168 |
| 13/07/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 6974 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 08/07/2026 | 103.65 | 103.65 | 102.20 | 102.20 | 600 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.30 | 0 |
| 06/07/2026 | 102.10 | 103.30 | 102.10 | 103.30 | 1207 |
| 03/07/2026 | 102.05 | 103.30 | 102.05 | 103.30 | 150050 |