Último · ARS160000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0073116151
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC9O
Precio de cierre
Historial de precios 321 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 30/06/2026 | 153200.00 | 155000.00 | 153200.00 | 155000.00 | 7315 |
| 29/06/2026 | 150010.00 | 150010.00 | 150000.00 | 150000.00 | 700 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 153500.00 | 0 |
| 25/06/2026 | 153020.00 | 153500.00 | 152000.00 | 153500.00 | 15334 |
| 24/06/2026 | 154600.00 | 154600.00 | 154600.00 | 154600.00 | 149 |
| 23/06/2026 | 150200.00 | 150200.00 | 147000.00 | 150100.00 | 73817 |
| 22/06/2026 | 146070.00 | 146070.00 | 146070.00 | 146070.00 | 1 |
| 19/06/2026 | 148500.00 | 149500.00 | 148400.00 | 149500.00 | 80385 |
| 18/06/2026 | 148300.00 | 150000.00 | 147500.00 | 147500.00 | 26289 |
| 17/06/2026 | 147010.00 | 147010.00 | 147010.00 | 147010.00 | 3000 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 10/06/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 944 |
| 09/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 200 |
| 08/06/2026 | 147500.00 | 148000.00 | 147500.00 | 148000.00 | 1249 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 146700.00 | 0 |
| 04/06/2026 | 146700.00 | 146700.00 | 146700.00 | 146700.00 | 630 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 02/06/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 198 |
| 01/06/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 6100 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 145250.00 | 0 |
| 28/05/2026 | 144740.00 | 145500.00 | 144740.00 | 145250.00 | 1100 |
| 27/05/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 495 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 147000.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 147000.00 | 0 |
| 21/05/2026 | 147000.00 | 147000.00 | 147000.00 | 147000.00 | 5 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 143534.96 | 0 |
| 19/05/2026 | 143533.82 | 143533.82 | 143533.82 | 143533.82 | 50 |
| 18/05/2026 | 143168.72 | 143168.72 | 143168.72 | 143168.72 | 40 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 141813.99 | 0 |
| 07/05/2026 | 145080.71 | 145080.71 | 141813.99 | 141813.99 | 18085 |
| 06/05/2026 | 141727.52 | 141727.52 | 141727.52 | 141727.52 | 500 |
| 05/05/2026 | 142678.71 | 142678.71 | 142678.71 | 142678.71 | 435 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 140833.97 | 0 |
| 23/04/2026 | 140833.97 | 140833.97 | 140833.97 | 140833.97 | 50 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 137403.92 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 137403.92 | 0 |