Obligación negociable

CIC9C

USD

CNH Industrial Capital Argentina S.A.

Último · USD105.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0073116151
Moneda: Dólares
Tasa: 8.2500%
Ley: —
Emisión: 21/05/2025
Vencimiento: 21/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC9D

Precio de cierre

319 observaciones

Historial de precios 319 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.05	102.10	102.00	102.10	31000
01/07/2026	102.00	104.00	101.95	103.70	13535
30/06/2026	0.00	0.00	0.00	101.95	0
29/06/2026	101.95	102.30	101.95	101.95	16000
26/06/2026	101.50	101.50	101.50	101.50	154
25/06/2026	102.00	102.10	101.00	102.10	13461
24/06/2026	0.00	0.00	0.00	100.00	0
23/06/2026	101.00	101.00	98.85	100.00	19268
22/06/2026	100.85	100.85	100.80	100.85	101
19/06/2026	101.10	101.50	100.60	101.10	60531
18/06/2026	101.50	102.00	101.05	101.10	14280
17/06/2026	101.60	103.00	101.50	103.00	3002
16/06/2026	101.50	104.40	101.50	101.50	6600
12/06/2026	101.50	101.50	101.50	101.50	2464
11/06/2026	0.00	0.00	0.00	103.50	0
10/06/2026	103.35	103.50	103.35	103.50	11700
09/06/2026	101.25	101.25	101.25	101.25	1475
08/06/2026	0.00	0.00	0.00	101.15	0
05/06/2026	101.50	101.50	101.15	101.15	3568
04/06/2026	0.00	0.00	0.00	103.95	0
03/06/2026	103.95	103.95	103.95	103.95	962
02/06/2026	102.50	102.50	102.50	102.50	3875
01/06/2026	104.50	104.50	103.95	103.95	219
29/05/2026	0.00	0.00	0.00	101.50	0
28/05/2026	101.50	102.00	101.50	101.50	1100
27/05/2026	104.00	104.00	104.00	104.00	703
26/05/2026	100.75	100.75	100.75	100.75	24
22/05/2026	100.60	104.00	100.60	101.00	2073
21/05/2026	102.00	102.00	102.00	102.00	1800
20/05/2026	0.00	0.00	0.00	100.86	0
19/05/2026	100.47	100.86	100.47	100.86	830
18/05/2026	0.00	0.00	0.00	100.23	0
15/05/2026	0.00	0.00	0.00	100.23	0
14/05/2026	0.00	0.00	0.00	100.23	0
13/05/2026	0.00	0.00	0.00	100.23	0
12/05/2026	101.10	101.86	100.23	100.23	20002
11/05/2026	99.94	99.94	99.94	99.94	100
08/05/2026	101.10	101.10	101.10	101.10	10000
07/05/2026	99.85	101.38	99.70	99.70	27450
06/05/2026	99.80	101.86	99.75	101.86	26676
05/05/2026	0.00	0.00	0.00	101.86	0
04/05/2026	99.65	101.86	99.65	101.86	2513
30/04/2026	99.75	99.75	99.75	99.75	995
29/04/2026	99.65	99.65	99.65	99.65	100
28/04/2026	0.00	0.00	0.00	99.65	0
27/04/2026	0.00	0.00	0.00	99.65	0
24/04/2026	0.00	0.00	0.00	99.65	0
23/04/2026	99.65	99.65	99.65	99.65	50
22/04/2026	0.00	0.00	0.00	100.62	0
21/04/2026	0.00	0.00	0.00	100.62	0