LaRueda

Obligación negociable

CIC9C

USD

CNH Industrial Capital Argentina S.A.

Último · USD105.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0073116151
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
21/05/2025
Vencimiento
21/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CIC9D

Precio de cierre

319 observaciones

Historial de precios 319 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026100.62100.62100.62100.6230
17/04/2026100.62100.62100.62100.622379
16/04/2026101.86102.0699.37102.0611807
15/04/20260.000.000.00101.820
14/04/20260.000.000.00101.820
13/04/2026101.82101.82101.82101.821000
10/04/20260.000.000.0099.270
09/04/202699.2799.2799.2799.272
08/04/202698.26101.7798.26101.77958
07/04/20260.000.000.0097.730
06/04/202697.7397.7397.7397.73881
01/04/202699.9499.9499.9499.941254
31/03/2026100.42100.4299.9499.945000
30/03/202699.9499.9499.9499.945000
27/03/20260.000.000.00100.900
26/03/20260.000.000.00100.900
25/03/20260.000.000.00100.900
23/03/20260.000.000.00100.900
20/03/202698.79100.9098.79100.902699
19/03/2026101.19101.19101.19101.19528
18/03/202698.6998.6998.6998.69894
17/03/202698.41101.3898.41101.297985
16/03/202698.3198.3198.3198.31100
13/03/202698.21101.1998.21101.1910396
12/03/202699.0899.0899.0899.08347
11/03/202699.0399.0399.0399.031000
10/03/202699.89100.3399.4699.4618063
09/03/202697.54100.3397.54100.3399297
06/03/202698.0298.0297.1197.4444468
05/03/202697.3597.4097.3597.401250
04/03/20260.000.000.00100.140
03/03/20260.000.000.00100.140
02/03/20260.000.000.00100.140
27/02/202697.54100.1497.06100.142349
26/02/202698.79100.1498.79100.142100
25/02/20260.000.000.0098.120
24/02/202698.0298.1298.0298.12688
23/02/20260.000.000.0097.680
20/02/202697.6897.7897.6897.689501
19/02/20260.000.000.0098.070
18/02/202697.2598.6097.2598.071274
13/02/20260.000.000.0098.020
12/02/202697.4498.0297.4498.02770
11/02/202698.6098.6098.6098.60100
10/02/202698.6098.6098.6098.601198
09/02/20260.000.000.0098.600
06/02/202698.6099.4698.6098.602700
05/02/202698.6598.7998.6098.60232
04/02/202698.6598.6598.6098.601605
03/02/202698.6098.6098.6098.60160